Status: closed
Geld
127,6600 €
Stück: 82
Brief
128,7800 €
Stück: 82
Zeit | Kurs | Volumen | |
---|---|---|---|
08.05. 21:53:23.839 | 128,36 € | 50 | |
30.04. 17:46:12.877 | 123,58 € | 10 | |
29.04. 17:52:44.928 | 123,94 € | 76 | |
29.04. 17:40:23.871 | 123,84 € | 76 | |
23.04. 08:08:05.438 | 121,96 € | 70 | |
23.04. 08:06:28.082 | 120,84 € | 70 | |
17.04. 10:37:30.619 | 118,06 € | 120 | |
02.04. 10:42:55.116 | 120,02 € | 8 | |
02.04. 09:19:24.957 | 119,70 € | 28 | |
27.02. 18:25:50.985 | 106,72 € | 1 | |
22.02. 08:13:53.823 | 107,32 € | 80 | |
16.01. 07:44:34.550 | 101,98 € | 40 | |
11.01. 17:41:29.023 | 103,36 € | 20 | |
11.01. 14:30:15.525 | 102,94 € | 50 | |
03.01. 14:35:14.449 | 104,70 € | 36 | |
08.12. 14:35:32.738 | 103,18 € | 1 | |
06.12. 10:01:04.124 | 102,84 € | 2 | |
06.12. 09:49:59.826 | 102,82 € | 33 | |
01.12. 09:12:07.303 | 101,08 € | 120 | |
30.11. 21:47:34.140 | 100,34 € | 100 | |
30.11. 12:33:19.331 | 100,90 € | 2 | |
14.11. 10:55:27.550 | 97,50 € | 50 | |
27.10. 09:19:37.490 | 94,03 € | 15 | |
20.10. 09:24:40.822 | 96,43 € | 80 | |
18.10. 10:22:29.823 | 100,10 € | 10 | |
17.10. 21:59:00.482 | 99,97 € | 6 | |
12.10. 14:33:57.649 | 101,24 € | 50 | |
12.10. 10:14:10.777 | 101,14 € | 20 | |
29.09. 08:46:59.950 | 101,70 € | 100 | |
22.09. 15:52:36.902 | 99,98 € | 5 | |
19.09. 09:08:02.065 | 97,66 € | 28 | |
18.09. 22:06:45.224 | 99,56 € | 28 | |
15.09. 08:33:03.171 | 101,34 € | 100 | |
12.09. 11:30:35.764 | 96,85 € | 150 | |
06.09. 15:19:39.523 | 95,88 € | 85 | |
05.09. 21:04:46.432 | 96,90 € | 30 | |
23.08. 19:06:04.473 | 96,47 € | 50 | |
21.08. 15:35:01.764 | 97,22 € | 40 | |
17.08. 21:16:05.383 | 97,32 € | 40 | |
16.08. 22:12:11.873 | 96,72 € | 50 | |
16.08. 08:54:45.954 | 98,77 € | 100 | |
09.08. 10:06:47.322 | 99,19 € | 79 | |
26.07. 15:09:08.734 | 99,74 € | 50 | |
21.07. 09:58:18.347 | 99,46 € | 15 | |
10.07. 10:48:28.548 | 94,99 € | 70 | |
03.07. 09:15:55.385 | 96,98 € | 12 | |
29.06. 09:12:25.081 | 94,02 € | 15 | |
26.06. 12:06:39.689 | 91,20 € | 15 | |
19.06. 16:42:32.561 | 95,08 € | 85 | |
19.06. 16:14:22.622 | 95,07 € | 10 | |
19.06. 09:12:25.744 | 94,93 € | 70 | |
15.06. 09:15:45.560 | 94,66 € | 7 | |
01.06. 09:15:47.290 | 90,47 € | 13 | |
22.05. 10:22:43.643 | 93,46 € | 10 | |
19.05. 09:12:01.783 | 92,77 € | 10 | |
15.05. 09:15:51.768 | 91,80 € | 7 | |
10.05. 15:47:46.411 | 90,30 € | 10 | |
05.05. 09:38:40.886 | 89,45 € | 20 | |
04.05. 14:35:50.756 | 88,84 € | 67 | |
03.05. 09:13:11.943 | 89,93 € | 50 | |
02.05. 09:15:58.981 | 92,27 € | 16 | |
25.04. 21:20:43.896 | 89,84 € | 55 | |
25.04. 17:09:40.180 | 90,81 € | 108 | |
25.04. 17:05:29.185 | 90,77 € | 26 | |
25.04. 17:00:18.998 | 90,79 € | 148 | |
25.04. 15:53:15.054 | 90,66 € | 40 | |
25.04. 10:51:13.338 | 91,07 € | 200 | |
24.04. 14:40:35.417 | 92,59 € | 3 | |
20.04. 16:52:35.649 | 93,15 € | 50 | |
17.04. 09:15:59.224 | 93,51 € | 7 | |
17.04. 08:05:56.699 | 95,75 € | 39 | |
14.04. 14:52:59.040 | 92,96 € | 54 | |
14.04. 13:51:32.942 | 92,54 € | 58 | |
06.04. 14:03:48.971 | 89,50 € | 90 | |
04.04. 12:58:20.121 | 89,58 € | 56 | |
04.04. 12:10:08.319 | 89,51 € | 56 | |
03.04. 09:21:29.458 | 88,65 € | 55 | |
03.04. 09:15:55.224 | 88,53 € | 16 | |
31.03. 16:34:46.733 | 87,78 € | 26 | |
31.03. 16:16:43.129 | 87,64 € | 26 | |
30.03. 15:44:37.582 | 88,24 € | 10 | |
30.03. 10:24:49.730 | 88,17 € | 100 | |
29.03. 11:34:09.327 | 86,09 € | 70 | |
27.03. 18:40:13.384 | 84,68 € | 20 | |
27.03. 11:08:57.492 | 83,99 € | 15 | |
27.03. 09:14:51.868 | 85,04 € | 45 | |
27.03. 09:10:31.647 | 85,17 € | 50 | |
27.03. 07:46:05.380 | 83,80 € | 100 | |
24.03. 10:41:02.387 | 83,23 € | 200 | |
23.03. 16:28:18.772 | 86,67 € | 60 | |
23.03. 11:29:23.063 | 86,00 € | 360 | |
22.03. 20:55:19.212 | 86,56 € | 150 | |
22.03. 20:55:19.157 | 86,57 € | 111 | |
22.03. 12:16:42.739 | 90,18 € | 111 | |
22.03. 12:07:39.249 | 89,95 € | 60 | |
22.03. 10:58:59.810 | 90,21 € | 150 | |
22.03. 09:14:02.765 | 88,54 € | 50 | |
21.03. 14:56:34.625 | 88,89 € | 120 | |
21.03. 10:29:14.519 | 88,12 € | 120 | |
21.03. 09:50:55.259 | 88,19 € | 60 | |
21.03. 09:45:50.077 | 88,05 € | 60 | |
20.03. 11:08:08.909 | 82,91 € | 130 | |
20.03. 09:27:28.025 | 79,40 € | 20 | |
17.03. 15:43:46.915 | 83,48 € | 20 | |
16.03. 16:45:57.409 | 86,50 € | 115 | |
16.03. 14:27:39.230 | 85,05 € | 20 | |
15.03. 22:11:31.487 | 86,11 € | 24 | |
15.03. 15:21:16.216 | 86,46 € | 70 | |
15.03. 09:16:01.928 | 91,80 € | 7 | |
14.03. 15:30:17.981 | 92,07 € | 43 | |
14.03. 14:33:33.143 | 91,79 € | 50 | |
14.03. 09:47:43.842 | 89,33 € | 15 | |
13.03. 12:36:10.971 | 90,03 € | 120 | |
13.03. 09:17:44.138 | 93,78 € | 30 | |
10.03. 18:06:28.142 | 94,25 € | 11 | |
10.03. 09:40:43.862 | 94,25 € | 50 | |
10.03. 09:14:17.367 | 93,89 € | 103 | |
09.03. 12:57:24.018 | 99,20 € | 50 | |
09.03. 09:27:33.520 | 99,50 € | 68 | |
08.03. 19:49:50.948 | 99,17 € | 200 | |
08.03. 08:29:26.950 | 99,12 € | 13 | |
07.03. 16:31:28.821 | 99,28 € | 100 | |
07.03. 12:18:58.300 | 99,95 € | 10 | |
07.03. 12:16:55.413 | 99,82 € | 100 | |
07.03. 11:27:56.688 | 99,87 € | 20 | |
06.03. 18:37:37.969 | 100,64 € | 15 | |
03.03. 14:27:11.120 | 99,44 € | 200 | |
02.03. 17:26:06.566 | 98,62 € | 50 | |
27.02. 11:20:29.856 | 99,02 € | 50 | |
27.02. 09:29:24.800 | 98,78 € | 81 | |
27.02. 09:08:38.855 | 98,21 € | 15 | |
23.02. 10:22:34.355 | 97,39 € | 52 | |
22.02. 08:40:31.699 | 98,37 € | 40 | |
17.02. 15:33:55.117 | 97,73 € | 40 | |
15.02. 09:15:19.708 | 95,90 € | 7 | |
13.02. 16:59:33.634 | 96,88 € | 80 | |
13.02. 16:58:49.735 | 96,90 € | 115 | |
13.02. 16:58:12.587 | 96,89 € | 40 | |
13.02. 16:57:15.051 | 96,89 € | 50 | |
13.02. 16:56:32.973 | 96,93 € | 30 | |
13.02. 16:56:21.655 | 96,93 € | 105 | |
13.02. 16:55:08.980 | 96,91 € | 185 | |
13.02. 13:45:44.309 | 96,85 € | 105 | |
13.02. 13:29:19.785 | 96,80 € | 103 | |
13.02. 12:48:35.212 | 96,67 € | 105 | |
10.02. 11:42:06.301 | 96,05 € | 664 | |
09.02. 10:47:19.161 | 97,51 € | 219 | |
07.02. 14:36:12.604 | 95,31 € | 126 | |
07.02. 11:07:33.633 | 95,11 € | 21 | |
07.02. 09:18:08.032 | 94,97 € | 51 | |
02.02. 14:20:22.036 | 95,08 € | 60 | |
01.02. 11:50:18.569 | 95,04 € | 37 | |
01.02. 11:30:20.215 | 95,02 € | 55 | |
01.02. 09:16:03.761 | 94,74 € | 14 | |
31.01. 11:21:48.381 | 94,01 € | 21 | |
31.01. 10:41:47.200 | 94,07 € | 25 | |
16.01. 09:15:50.291 | 91,33 € | 7 | |
10.01. 13:51:58.399 | 88,80 € | 30 | |
02.01. 09:15:51.505 | 83,57 € | 11 | |
01.12. 09:15:52.986 | 82,40 € | 9 | |
18.11. 16:07:57.372 | 80,68 € | 400 | |
15.11. 15:21:13.752 | 79,63 € | 80 | |
08.11. 12:26:25.694 | 79,01 € | 70 | |
02.11. 21:43:52.414 | 75,55 € | 200 | |
01.11. 09:15:52.513 | 76,72 € | 10 | |
24.10. 13:33:36.377 | 75,25 € | 50 | |
17.10. 09:15:57.668 | 72,42 € | 2 | |
03.10. 09:15:05.894 | 69,55 € | 11 | |
15.09. 09:15:52.423 | 78,76 € | 2 | |
12.09. 14:22:56.165 | 78,01 € | 200 | |
12.09. 10:50:00.234 | 77,77 € | 200 | |
09.09. 10:55:58.087 | 76,69 € | 200 | |
01.09. 09:15:57.560 | 73,39 € | 11 | |
15.08. 09:15:51.808 | 79,38 € | 3 | |
01.08. 09:15:59.923 | 76,27 € | 11 | |
28.07. 18:12:16.526 | 73,58 € | 250 | |
15.07. 19:58:10.776 | 70,03 € | 1 | |
15.07. 09:15:06.596 | 69,08 € | 3 | |
07.07. 08:32:05.440 | 71,46 € | 211 | |
07.07. 08:30:48.710 | 71,46 € | 300 | |
01.07. 09:15:49.194 | 73,16 € | 11 | |
23.06. 20:44:21.586 | 73,93 € | 50 | |
23.06. 18:37:15.738 | 73,62 € | 20 | |
23.06. 18:04:11.739 | 73,96 € | 320 | |
15.06. 09:15:54.976 | 75,93 € | 2 | |
14.06. 19:13:36.040 | 74,22 € | 275 | |
01.06. 18:19:15.907 | 80,28 € | 8 | |
01.06. 09:15:50.902 | 81,41 € | 13 | |
31.05. 09:12:05.949 | 81,05 € | 31 | |
23.05. 15:55:50.831 | 77,26 € | 200 | |
18.05. 19:26:47.741 | 75,87 € | 200 | |
17.05. 16:40:33.029 | 76,68 € | 15 | |
17.05. 13:28:10.137 | 76,93 € | 400 | |
17.05. 09:12:07.169 | 76,10 € | 55 | |
16.05. 09:15:54.486 | 74,82 € | 2 | |
06.05. 19:14:44.299 | 73,75 € | 210 | |
02.05. 15:35:14.401 | 74,91 € | 200 | |
02.05. 09:15:10.519 | 75,74 € | 14 | |
26.04. 19:53:52.364 | 74,26 € | 210 | |
19.04. 09:15:09.717 | 77,46 € | 4 | |
13.04. 09:12:01.800 | 76,31 € | 50 | |
12.04. 19:09:48.937 | 76,19 € | 200 | |
04.04. 09:12:07.100 | 77,65 € | 25 | |
01.04. 09:50:59.934 | 78,31 € | 13 | |
30.03. 08:26:19.757 | 80,11 € | 130 | |
30.03. 08:25:07.862 | 80,11 € | 130 | |
29.03. 10:31:39.881 | 78,29 € | 10 | |
24.03. 08:51:07.800 | 78,09 € | 300 | |
17.03. 18:28:44.356 | 77,71 € | 200 | |
16.03. 12:12:01.566 | 77,99 € | 200 | |
15.03. 09:21:28.246 | 74,12 € | 37 | |
15.03. 09:15:11.863 | 74,23 € | 5 | |
14.03. 21:12:29.429 | 74,76 € | 30 | |
14.03. 09:22:48.738 | 74,55 € | 35 | |
11.03. 09:19:47.246 | 71,69 € | 25 | |
10.03. 10:29:18.875 | 72,85 € | 30 | |
08.03. 16:06:36.332 | 68,95 € | 355 | |
08.03. 13:46:22.125 | 70,54 € | 355 | |
08.03. 12:58:00.190 | 70,80 € | 58 | |
07.03. 10:49:10.304 | 65,99 € | 5 | |
07.03. 09:28:22.059 | 65,10 € | 18 | |
04.03. 16:42:00.168 | 70,98 € | 70 | |
04.03. 16:12:24.445 | 71,13 € | 9 | |
02.03. 09:37:21.270 | 74,21 € | 30 | |
01.03. 09:15:09.879 | 79,91 € | 14 | |
28.02. 11:44:00.008 | 78,21 € | 77 | |
25.02. 11:15:29.800 | 80,12 € | 65 | |
24.02. 21:10:01.917 | 80,45 € | 190 | |
24.02. 20:40:50.883 | 80,33 € | 225 | |
24.02. 20:00:45.485 | 79,16 € | 163 | |
24.02. 13:34:05.263 | 80,06 € | 15 | |
24.02. 11:52:33.498 | 80,92 € | 77 | |
24.02. 09:39:49.256 | 83,12 € | 18 | |
24.02. 08:36:48.503 | 82,61 € | 125 | |
22.02. 10:50:04.700 | 86,57 € | 40 | |
15.02. 09:15:09.751 | 89,67 € | 3 | |
14.02. 10:07:32.422 | 88,73 € | 190 | |
14.02. 09:15:52.055 | 88,96 € | 548 | |
14.02. 08:46:55.130 | 91,19 € | 146 | |
14.02. 08:46:19.221 | 91,39 € | 134 | |
14.02. 08:30:24.205 | 90,53 € | 70 | |
11.02. 12:38:08.151 | 91,85 € | 45 | |
10.02. 11:32:18.679 | 93,15 € | 100 | |
09.02. 18:38:27.117 | 92,52 € | 150 | |
09.02. 14:07:16.281 | 92,16 € | 55 | |
09.02. 14:00:40.715 | 92,25 € | 30 | |
09.02. 10:38:18.349 | 91,83 € | 50 | |
09.02. 09:17:07.150 | 91,62 € | 150 | |
08.02. 20:07:04.002 | 92,45 € | 250 | |
08.02. 18:44:04.297 | 92,29 € | 60 | |
08.02. 16:34:09.970 | 92,21 € | 11 | |
08.02. 10:18:26.699 | 91,63 € | 33 | |
07.02. 09:12:08.835 | 90,16 € | 1 | |
04.02. 13:09:58.447 | 88,75 € | 45 | |
03.02. 16:30:42.767 | 90,54 € | 100 | |
02.02. 16:11:31.300 | 90,27 € | 100 | |
02.02. 15:54:50.684 | 90,38 € | 40 | |
02.02. 11:11:28.622 | 90,11 € | 45 | |
02.02. 10:40:26.140 | 89,86 € | 200 | |
01.02. 12:26:47.305 | 88,98 € | 125 | |
01.02. 09:54:01.841 | 88,78 € | 11 | |
31.01. 14:43:58.027 | 88,11 € | 5 | |
27.01. 18:50:12.288 | 88,81 € | 560 | |
27.01. 11:20:07.284 | 89,12 € | 55 | |
27.01. 11:17:47.758 | 89,27 € | 65 | |
26.01. 14:06:41.231 | 88,19 € | 65 | |
24.01. 15:27:05.963 | 83,89 € | 18 | |
24.01. 11:34:45.433 | 84,71 € | 60 | |
24.01. 11:34:08.154 | 84,77 € | 65 | |
20.01. 16:38:42.708 | 88,24 € | 18 | |
19.01. 16:18:49.385 | 88,64 € | 200 | |
19.01. 12:36:45.219 | 89,57 € | 20 | |
19.01. 09:12:02.731 | 89,35 € | 18 | |
18.01. 09:12:04.633 | 89,56 € | 123 | |
17.01. 15:08:11.867 | 90,12 € | 22 | |
17.01. 09:15:09.538 | 90,44 € | 2 | |
14.01. 17:25:51.820 | 89,97 € | 9 | |
11.01. 21:34:02.883 | 88,45 € | 12 | |
10.01. 15:39:39.859 | 87,70 € | 65 | |
10.01. 15:14:12.340 | 87,92 € | 20 | |
04.01. 16:06:35.555 | 85,11 € | 60 | |
03.01. 09:15:09.262 | 82,52 € | 8 | |
29.12. 17:05:56.965 | 81,71 € | 15 | |
27.12. 09:09:40.243 | 80,45 € | 15 | |
15.12. 10:31:45.396 | 78,11 € | 100 | |
15.12. 09:15:10.633 | 78,48 € | 2 | |
13.12. 11:26:14.383 | 78,94 € | 22 | |
01.12. 09:15:09.132 | 77,65 € | 11 | |
15.11. 09:15:10.608 | 82,96 € | 2 | |
08.11. 09:02:50.323 | 84,46 € | 11 | |
04.11. 15:38:43.587 | 82,74 € | 82 | |
01.11. 09:15:09.129 | 84,61 € | 9 | |
20.10. 09:04:21.705 | 82,80 € | 30 | |
15.10. 09:15:08.056 | 82,34 € | 2 | |
11.10. 11:10:51.857 | 81,58 € | 10 | |
04.10. 15:43:32.878 | 77,50 € | 10 | |
01.10. 11:48:59.544 | 76,16 € | 13 | |
01.10. 09:15:09.000 | 76,34 € | 10 | |
30.09. 13:37:40.524 | 77,73 € | 8 | |
15.09. 09:15:10.401 | 74,43 € | 2 | |
01.09. 09:15:08.863 | 75,47 € | 10 | |
16.08. 09:15:09.602 | 76,31 € | 2 | |
02.08. 09:15:09.710 | 73,87 € | 10 | |
15.07. 09:15:08.638 | 72,45 € | 2 | |
09.07. 13:31:38.514 | 72,35 € | 14 | |
08.07. 10:26:21.770 | 71,17 € | 10 | |
01.07. 09:32:55.005 | 74,68 € | 9 | |
15.06. 14:03:25.485 | 76,00 € | 1 | |
15.06. 09:15:08.848 | 76,38 € | 2 | |
04.06. 14:29:44.265 | 76,07 € | 5 | |
01.06. 09:15:09.587 | 76,86 € | 3 | |
26.05. 13:41:54.316 | 74,00 € | 29 | |
25.05. 21:46:19.563 | 75,90 € | 5 | |
25.05. 10:40:38.625 | 75,91 € | 25 | |
17.05. 09:15:10.637 | 75,73 € | 2 | |
11.05. 18:04:52.788 | 74,38 € | 5 | |
28.04. 20:43:27.335 | 72,48 € | 3 | |
15.04. 12:08:09.475 | 70,60 € | 2 | |
01.04. 18:16:01.640 | 71,24 € | 5 | |
19.03. 09:12:05.400 | 71,22 € | 100 | |
18.03. 20:43:05.438 | 73,13 € | 30 | |
16.03. 09:59:31.606 | 70,87 € | 14 | |
15.03. 09:15:11.537 | 70,88 € | 2 | |
08.03. 20:04:54.712 | 71,26 € | 200 | |
02.03. 21:46:27.565 | 67,08 € | 200 | |
25.02. 21:48:20.408 | 66,94 € | 200 | |
15.02. 09:15:09.363 | 64,40 € | 2 | |
04.02. 17:41:04.384 | 60,92 € | 300 | |
27.01. 17:08:10.128 | 57,84 € | 100 | |
21.01. 09:04:48.634 | 61,53 € | 100 | |
21.01. 08:42:50.885 | 61,21 € | 100 | |
20.01. 13:14:07.685 | 60,69 € | 50 | |
19.01. 14:14:58.027 | 61,15 € | 50 | |
15.01. 09:15:10.347 | 61,63 € | 2 | |
17.12. 09:12:06.270 | 59,72 € | 260 | |
15.12. 09:15:11.068 | 59,27 € | 2 | |
09.12. 14:30:34.944 | 61,50 € | 20 | |
08.12. 08:30:51.774 | 61,12 € | 500 | |
25.11. 08:15:48.500 | 61,37 € | 753 | |
24.11. 09:12:05.455 | 59,13 € | 14 | |
24.11. 07:54:13.156 | 58,30 € | 51 | |
16.11. 09:15:12.211 | 57,44 € | 11 | |
13.11. 08:35:00.416 | 54,54 € | 180 | |
13.11. 08:33:58.185 | 54,57 € | 180 | |
13.11. 08:32:20.935 | 54,60 € | 550 | |
09.11. 12:24:28.236 | 48,385 € | 51 | |
15.10. 09:15:37.210 | 45,025 € | 14 | |
28.09. 08:59:39.815 | 43,67 € | 100 | |
22.09. 09:12:01.540 | 43,845 € | 5 | |
15.09. 09:15:15.840 | 48,825 € | 11 | |
03.09. 09:12:06.682 | 50,04 € | 50 | |
26.08. 07:37:38.404 | 50,71 € | 40 | |
17.08. 09:15:16.811 | 50,98 € | 10 | |
06.08. 11:18:31.908 | 49,67 € | 40 | |
22.07. 17:07:04.321 | 53,91 € | 50 | |
22.07. 09:13:26.550 | 54,81 € | 4 | |
15.07. 09:15:14.806 | 53,83 € | 10 | |
15.06. 09:15:16.907 | 50,24 € | 10 | |
08.06. 08:02:34.622 | 57,20 € | 8 | |
25.05. 09:12:26.849 | 46,13 € | 298 | |
22.05. 13:53:43.544 | 46,33 € | 154 | |
18.05. 12:34:06.572 | 45,725 € | 1 | |
18.05. 12:30:40.910 | 45,73 € | 1 | |
15.05. 09:15:12.319 | 45,785 € | 12 | |
11.05. 13:18:39.259 | 47,635 € | 19 | |
06.05. 09:36:33.596 | 47,33 € | 25 | |
30.04. 12:31:07.380 | 50,69 € | 500 | |
29.04. 13:43:23.284 | 49,955 € | 2 | |
24.04. 09:17:21.147 | 45,88 € | 660 | |
06.04. 09:10:31.298 | 46,385 € | 500 | |
02.04. 15:18:57.882 | 45,01 € | 100 | |
02.12. 16:00:37.657 | 77,89 € | 15 | |
03.05. 08:47:08.600 | 82,85 € | 1.500 | |
08.04. 08:56:11.620 | 80,258 € | 62 | |
27.12. 20:54:35.901 | 69,73 € | 40 | |
05.11. 08:37:44.705 | 79,60 € | 900 | |
03.10. 12:43:22.811 | 81,164 € | 40 | |
02.10. 08:16:41.278 | 82,70 € | 465 | |
02.10. 08:12:53.970 | 82,74 € | 465 | |
28.05. 08:43:49.193 | 91,92 € | 280 | |
08.02. 18:29:24.733 | 95,408 € | 200 | |
16.10. 16:52:04.851 | 95,901 € | 169 | |
16.10. 09:23:09.119 | 95,861 € | 250 | |
11.10. 19:16:46.470 | 97,006 € | 260 | |
31.07. 15:09:23.547 | 96,901 € | 38 | |
24.07. 19:19:01.209 | 95,80 € | 100 | |
11.07. 16:28:58.741 | 96,729 € | 26 | |
03.07. 20:41:46.805 | 96,688 € | 39 | |
11.05. 09:28:15.669 | 96,229 € | 250 | |
02.05. 16:42:09.750 | 93,519 € | 60 | |
17.02. 14:20:22.831 | 86,339 € | 35 | |
17.01. 10:53:10.775 | 85,429 € | 40 | |
05.12. 17:37:25.332 | 78,594 € | 29 | |
16.11. 12:49:06.063 | 78,809 € | 25 | |
14.11. 15:20:11.758 | 78,679 € | 14 | |
27.10. 20:06:23.999 | 76,96 € | 14 | |
21.10. 10:33:11.300 | 74,591 € | 15 | |
21.09. 08:57:12.079 | 70,15 € | 200 | |
16.09. 11:40:02.196 | 69,431 € | 7 | |
06.09. 13:22:24.517 | 72,919 € | 7 | |
31.07. 17:02:56.968 | 65,47 € | 78 | |
16.03. 13:42:52.153 | 72,119 € | 45 | |
10.03. 15:15:58.617 | 73,419 € | 15 | |
09.02. 20:45:55.756 | 62,36 € | 400 | |
23.11. 11:09:47.578 | 88,471 € | 250 | |
12.11. 16:12:18.405 | 87,671 € | 250 | |
04.08. 19:26:43.628 | 99,57 € | 50 | |
23.06. 11:48:32.791 | 102,709 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 82 | 127,66 € | 128,78 € | 82 |
18:54:00.000 | 82 | 127,66 € | 128,78 € | 82 |
18:51:00.000 | 82 | 127,66 € | 128,78 € | 82 |
18:48:00.000 | 82 | 127,66 € | 128,78 € | 82 |
18:45:00.000 | 82 | 127,66 € | 128,78 € | 82 |
18:42:00.000 | 82 | 127,66 € | 128,78 € | 82 |
18:39:00.000 | 82 | 127,66 € | 128,78 € | 82 |
18:36:00.000 | 82 | 127,66 € | 128,78 € | 82 |
18:33:00.000 | 82 | 127,66 € | 128,78 € | 82 |
Stammdaten
WKN | A0REJZ |
ISIN | FR0010688176 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,44 % |
Abstand 52W Hoch | 0,44 % |
Abstand 52W Tief | 43,28 % |
Vola 30 Tage | 8,30 % |
Vola 250 Tage | 24,06 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 124,640 | +2,872 | |
1 Monat | 118,790 | +7,938 | |
6 Monate | 96,555 | +32,795 | |
Lfd. Jahr | 105,320 | +21,743 | |
1 Jahr | 91,420 | +40,254 | |
3 Jahre | 74,320 | +72,524 | |
5 Jahre | 78,821 | +62,672 |