Jetzt handeln
SPDR MSCI EUROPE FIN.UETF
ISIN: IE00BKWQ0G16 | WKN: A1191R
85,1500 €
+0,2100 +0,25 %
08:42:10
Status: tradeable
Geld
84,9400 €
Stück: 122
Brief
85,3600 €
Stück: 122
Zeit | Kurs | Volumen | |
---|---|---|---|
10.05. 12:13:13.423 | 84,97 € | 18 | |
24.04. 15:21:37.955 | 81,46 € | 2 | |
14.04. 17:36:54.442 | 80,31 € | 4 | |
13.04. 11:02:26.576 | 79,62 € | 2 | |
12.04. 16:02:36.203 | 80,58 € | 2 | |
11.04. 13:10:08.754 | 80,57 € | 31 | |
06.04. 11:02:09.167 | 82,01 € | 5 | |
24.03. 17:32:14.758 | 81,49 € | 2 | |
20.03. 16:03:25.659 | 79,79 € | 12 | |
13.03. 16:03:22.094 | 79,46 € | 3 | |
12.03. 13:00:21.883 | 78,83 € | 38 | |
10.03. 17:32:36.496 | 78,36 € | 2 | |
29.02. 21:02:09.024 | 76,49 € | 2 | |
28.02. 21:02:01.968 | 75,96 € | 2 | |
26.02. 16:02:18.486 | 75,71 € | 13 | |
25.02. 17:32:15.136 | 75,43 € | 17 | |
22.02. 22:00:47.101 | 75,11 € | 15 | |
18.02. 17:32:17.729 | 74,71 € | 3 | |
11.02. 17:32:26.523 | 73,44 € | 3 | |
21.01. 17:32:11.058 | 73,34 € | 2 | |
14.01. 17:32:22.099 | 73,56 € | 2 | |
07.01. 17:32:06.922 | 74,43 € | 4 | |
02.01. 16:02:00.110 | 73,87 € | 2 | |
27.12. 16:01:56.384 | 73,62 € | 2 | |
22.12. 21:02:08.983 | 73,65 € | 2 | |
21.12. 21:01:50.524 | 73,25 € | 2 | |
17.12. 17:32:17.089 | 73,10 € | 2 | |
15.12. 09:26:54.516 | 73,48 € | 40 | |
14.12. 16:01:55.865 | 73,00 € | 2 | |
07.12. 21:01:53.950 | 72,72 € | 2 | |
07.12. 16:02:21.374 | 72,38 € | 9 | |
06.12. 15:16:13.878 | 72,89 € | 10 | |
05.12. 21:02:04.675 | 71,89 € | 2 | |
03.12. 17:32:13.080 | 71,83 € | 2 | |
29.11. 16:02:11.425 | 70,21 € | 18 | |
19.11. 17:32:37.337 | 70,00 € | 3 | |
07.11. 16:03:28.239 | 66,95 € | 3 | |
05.11. 17:32:16.648 | 67,50 € | 2 | |
31.10. 16:02:33.028 | 65,75 € | 4 | |
29.10. 17:36:52.539 | 64,91 € | 17 | |
26.10. 16:01:51.738 | 65,71 € | 2 | |
23.10. 16:01:55.811 | 65,82 € | 2 | |
20.10. 14:55:23.528 | 66,45 € | 15 | |
18.10. 12:21:43.062 | 68,67 € | 16 | |
15.10. 17:32:10.295 | 68,45 € | 3 | |
13.10. 21:02:18.593 | 68,24 € | 3 | |
11.10. 21:02:20.463 | 69,59 € | 2 | |
11.10. 08:00:10.613 | 68,73 € | 26 | |
10.10. 16:01:51.003 | 69,20 € | 2 | |
08.10. 17:36:39.183 | 67,97 € | 2 | |
07.10. 11:47:41.044 | 68,24 € | 5 | |
04.10. 16:02:02.486 | 66,91 € | 2 | |
04.10. 08:21:39.786 | 66,69 € | 22 | |
02.10. 16:01:57.598 | 68,23 € | 15 | |
02.10. 09:35:33.844 | 69,20 € | 22 | |
01.10. 17:32:28.387 | 69,00 € | 3 | |
28.09. 14:27:47.814 | 68,44 € | 36 | |
27.09. 16:02:11.472 | 68,29 € | 4 | |
26.09. 16:02:02.113 | 68,65 € | 4 | |
22.09. 16:02:09.596 | 69,21 € | 3 | |
19.09. 08:00:30.752 | 68,25 € | 180 | |
14.09. 16:02:09.794 | 69,33 € | 2 | |
13.09. 21:01:53.268 | 68,21 € | 6 | |
06.09. 14:30:49.306 | 66,85 € | 10 | |
27.08. 17:32:11.011 | 67,43 € | 3 | |
26.08. 11:06:50.487 | 66,77 € | 2 | |
20.08. 17:36:28.940 | 66,95 € | 2 | |
16.08. 16:02:09.489 | 67,84 € | 4 | |
14.08. 21:02:18.277 | 68,96 € | 2 | |
13.08. 17:32:19.342 | 69,01 € | 3 | |
11.08. 16:02:22.014 | 68,50 € | 2 | |
10.08. 17:25:59.238 | 69,30 € | 36 | |
10.08. 16:02:21.460 | 69,39 € | 2 | |
07.08. 16:01:57.257 | 68,69 € | 4 | |
06.08. 17:32:05.876 | 68,36 € | 2 | |
31.07. 21:02:23.976 | 70,01 € | 2 | |
31.07. 16:02:10.830 | 69,99 € | 3 | |
30.07. 17:32:16.963 | 70,31 € | 2 | |
28.07. 10:32:11.544 | 70,17 € | 150 | |
25.07. 16:02:21.454 | 69,52 € | 2 | |
23.07. 17:32:24.045 | 69,16 € | 2 | |
16.07. 17:32:17.746 | 67,31 € | 3 | |
14.07. 16:02:09.244 | 67,43 € | 3 | |
11.07. 09:12:23.125 | 65,50 € | 47 | |
10.07. 21:02:03.308 | 65,52 € | 2 | |
10.07. 15:19:50.349 | 65,44 € | 10 | |
06.07. 21:02:04.855 | 65,23 € | 2 | |
03.07. 21:02:14.097 | 67,69 € | 2 | |
03.07. 16:02:17.747 | 67,31 € | 2 | |
02.07. 17:32:05.751 | 67,52 € | 3 | |
25.06. 17:41:29.951 | 65,24 € | 3 | |
21.06. 21:02:12.023 | 66,15 € | 3 | |
21.06. 09:12:25.616 | 66,45 € | 18 | |
19.06. 21:01:55.822 | 67,03 € | 2 | |
19.06. 16:01:56.336 | 66,85 € | 2 | |
18.06. 17:31:52.321 | 67,31 € | 3 | |
14.06. 16:01:55.031 | 67,32 € | 3 | |
13.06. 16:01:51.625 | 66,78 € | 3 | |
11.06. 17:31:52.660 | 66,95 € | 2 | |
09.06. 21:02:16.868 | 66,39 € | 4 | |
06.06. 21:02:10.892 | 66,75 € | 5 | |
06.06. 09:08:38.152 | 66,25 € | 75 | |
05.06. 21:02:11.461 | 66,35 € | 2 | |
05.06. 16:02:05.999 | 66,46 € | 16 | |
04.06. 17:38:10.322 | 66,99 € | 3 | |
02.06. 21:03:48.710 | 66,64 € | 2 | |
01.06. 16:01:26.391 | 65,04 € | 2 | |
30.05. 16:01:19.964 | 65,78 € | 5 | |
28.05. 17:33:45.346 | 66,54 € | 2 | |
21.05. 17:33:45.979 | 67,14 € | 2 | |
15.05. 16:01:44.118 | 65,68 € | 3 | |
11.05. 16:01:53.199 | 64,79 € | 2 | |
07.05. 18:09:42.644 | 65,89 € | 3 | |
06.05. 11:45:44.051 | 65,78 € | 2 | |
02.05. 16:01:46.463 | 65,60 € | 2 | |
30.04. 17:33:38.101 | 65,72 € | 2 | |
25.04. 08:14:22.663 | 65,76 € | 150 | |
25.04. 08:10:47.829 | 65,76 € | 152 | |
24.04. 21:04:10.328 | 66,04 € | 2 | |
24.04. 08:42:06.788 | 65,59 € | 151 | |
24.04. 08:38:36.187 | 65,62 € | 151 | |
23.04. 17:33:35.349 | 65,53 € | 8 | |
16.04. 17:37:58.763 | 66,84 € | 9 | |
15.04. 11:12:14.983 | 65,88 € | 7 | |
14.04. 13:17:26.793 | 66,03 € | 104 | |
11.04. 16:04:45.730 | 64,85 € | 7 | |
06.04. 10:24:45.039 | 63,91 € | 25 | |
04.04. 16:05:06.931 | 63,92 € | 2 | |
03.04. 21:03:11.285 | 63,68 € | 2 | |
31.03. 16:05:03.278 | 63,38 € | 2 | |
30.03. 16:04:53.837 | 63,23 € | 16 | |
30.03. 07:35:51.064 | 61,60 € | 156 | |
27.03. 16:05:12.157 | 61,26 € | 8 | |
26.03. 17:38:15.585 | 60,63 € | 9 | |
21.03. 17:24:08.703 | 63,16 € | 10 | |
21.03. 16:05:05.225 | 63,01 € | 8 | |
20.03. 21:03:13.959 | 61,11 € | 2 | |
20.03. 16:05:05.021 | 61,09 € | 7 | |
17.03. 21:03:10.835 | 59,86 € | 2 | |
16.03. 09:12:05.686 | 62,57 € | 15 | |
14.03. 16:05:12.980 | 64,41 € | 13 | |
13.03. 16:05:09.222 | 63,49 € | 2 | |
10.03. 19:49:49.667 | 65,86 € | 10 | |
10.03. 19:49:04.974 | 65,86 € | 10 | |
10.03. 12:48:04.352 | 66,71 € | 250 | |
10.03. 09:26:05.572 | 66,30 € | 200 | |
10.03. 09:25:35.562 | 66,20 € | 500 | |
10.03. 09:24:57.098 | 66,40 € | 500 | |
10.03. 09:23:43.658 | 66,30 € | 500 | |
07.03. 21:03:29.798 | 68,89 € | 2 | |
07.03. 16:05:12.486 | 69,01 € | 17 | |
07.03. 15:12:33.979 | 69,37 € | 75 | |
06.03. 21:03:40.855 | 69,69 € | 2 | |
06.03. 16:05:20.473 | 69,57 € | 2 | |
05.03. 17:37:59.994 | 69,87 € | 2 | |
01.03. 16:05:21.365 | 69,13 € | 17 | |
28.02. 21:03:56.288 | 69,28 € | 2 | |
28.02. 16:05:31.175 | 69,54 € | 2 | |
26.02. 17:37:59.960 | 68,61 € | 2 | |
23.02. 21:21:15.986 | 68,56 € | 2 | |
20.02. 21:04:48.847 | 68,14 € | 8 | |
20.02. 16:06:09.630 | 68,46 € | 14 | |
19.02. 17:38:10.787 | 68,99 € | 3 | |
17.02. 16:05:46.484 | 68,40 € | 6 | |
16.02. 09:12:07.001 | 68,55 € | 300 | |
12.02. 17:38:14.288 | 67,84 € | 2 | |
05.02. 17:38:01.675 | 67,35 € | 2 | |
31.01. 16:06:09.342 | 66,72 € | 6 | |
30.01. 21:00:28.515 | 66,65 € | 2 | |
25.01. 16:05:31.266 | 65,93 € | 4 | |
22.01. 17:38:02.556 | 65,88 € | 3 | |
19.01. 14:16:28.399 | 64,69 € | 45 | |
15.01. 18:12:32.640 | 65,76 € | 3 | |
12.01. 16:00:09.024 | 64,94 € | 2 | |
11.01. 16:07:14.216 | 64,49 € | 5 | |
09.01. 16:07:18.990 | 64,55 € | 2 | |
08.01. 17:38:11.952 | 64,50 € | 2 | |
07.01. 11:12:24.801 | 64,03 € | 3 | |
06.01. 21:07:05.038 | 64,44 € | 3 | |
02.01. 16:03:30.910 | 61,45 € | 2 | |
28.12. 16:08:07.947 | 61,00 € | 2 | |
18.12. 17:38:10.273 | 59,68 € | 2 | |
04.12. 17:38:06.464 | 61,57 € | 2 | |
01.12. 21:00:51.160 | 61,29 € | 2 | |
30.11. 16:00:13.072 | 61,31 € | 3 | |
25.11. 09:12:43.665 | 61,60 € | 16 | |
22.11. 21:01:01.863 | 61,10 € | 3 | |
14.11. 16:38:00.816 | 59,93 € | 2 | |
10.11. 16:07:41.480 | 59,20 € | 2 | |
01.11. 09:53:16.271 | 57,19 € | 600 | |
19.10. 16:00:05.268 | 54,78 € | 3 | |
16.10. 17:37:35.671 | 52,78 € | 2 | |
13.10. 21:02:08.032 | 53,58 € | 10 | |
28.09. 12:02:46.727 | 52,38 € | 150 | |
20.09. 16:05:38.042 | 57,16 € | 2 | |
07.09. 19:31:05.573 | 55,24 € | 179 | |
03.09. 11:03:17.432 | 55,94 € | 6 | |
13.08. 11:03:34.363 | 59,43 € | 4 | |
12.08. 16:02:12.072 | 59,25 € | 4 | |
08.08. 16:06:02.376 | 58,39 € | 2 | |
03.08. 16:05:23.082 | 57,36 € | 2 | |
18.07. 16:05:02.765 | 54,38 € | 2 | |
07.07. 16:08:39.676 | 54,97 € | 2 | |
24.06. 16:08:12.261 | 55,98 € | 3 | |
16.06. 16:02:40.586 | 54,82 € | 2 | |
15.06. 16:04:31.671 | 56,79 € | 3 | |
06.06. 16:05:28.962 | 60,35 € | 5 | |
20.05. 16:06:48.537 | 57,85 € | 2 | |
10.05. 09:22:58.194 | 55,57 € | 100 | |
05.05. 21:00:50.541 | 56,80 € | 2 | |
05.05. 08:17:51.720 | 59,35 € | 100 | |
04.05. 16:05:09.010 | 58,38 € | 3 | |
04.05. 12:04:31.113 | 58,51 € | 100 | |
27.04. 16:04:07.584 | 57,68 € | 2 | |
19.04. 15:36:41.603 | 60,07 € | 30 | |
12.04. 18:54:52.256 | 59,94 € | 300 | |
12.04. 16:02:49.449 | 60,13 € | 5 | |
04.04. 16:03:37.555 | 60,90 € | 2 | |
16.03. 19:44:59.625 | 59,58 € | 300 | |
09.03. 13:29:22.033 | 55,39 € | 5 | |
09.03. 10:17:38.998 | 55,24 € | 20 | |
09.03. 09:57:02.329 | 55,29 € | 30 | |
09.03. 08:15:58.141 | 53,89 € | 469 | |
09.03. 08:11:55.725 | 53,95 € | 469 | |
07.03. 11:41:03.469 | 51,31 € | 15 | |
01.03. 11:04:43.125 | 58,30 € | 200 | |
28.02. 08:52:08.491 | 56,78 € | 200 | |
25.02. 18:16:43.573 | 61,10 € | 200 | |
24.02. 11:16:58.278 | 59,64 € | 150 | |
24.02. 11:14:55.661 | 59,78 € | 150 | |
24.02. 11:12:34.301 | 59,89 € | 150 | |
24.02. 09:40:17.879 | 60,34 € | 100 | |
24.02. 08:27:10.781 | 59,54 € | 404 | |
22.02. 14:50:48.661 | 62,89 € | 58 | |
22.02. 14:49:53.947 | 62,89 € | 58 | |
17.02. 09:33:45.720 | 64,91 € | 150 | |
14.02. 09:25:13.350 | 64,24 € | 40 | |
07.02. 18:37:40.777 | 65,45 € | 300 | |
07.02. 18:36:17.706 | 65,41 € | 300 | |
03.02. 14:11:52.976 | 65,80 € | 150 | |
01.02. 12:52:28.187 | 65,57 € | 150 | |
31.01. 09:12:04.373 | 64,81 € | 100 | |
27.01. 17:20:44.732 | 65,18 € | 20 | |
21.01. 18:47:45.972 | 63,85 € | 300 | |
21.01. 18:44:05.112 | 63,91 € | 300 | |
20.01. 19:10:41.343 | 65,24 € | 300 | |
14.01. 14:12:37.781 | 66,05 € | 25 | |
05.01. 16:14:06.128 | 64,35 € | 32 | |
22.12. 09:12:04.616 | 60,28 € | 300 | |
26.11. 17:23:56.688 | 58,56 € | 500 | |
26.11. 17:23:46.602 | 58,56 € | 500 | |
26.11. 17:22:19.500 | 58,59 € | 400 | |
26.11. 12:08:24.994 | 59,60 € | 70 | |
04.11. 09:12:13.371 | 63,60 € | 70 | |
25.10. 17:11:26.376 | 61,92 € | 250 | |
25.10. 17:10:51.160 | 61,92 € | 250 | |
15.10. 16:13:39.922 | 61,53 € | 750 | |
15.10. 12:21:16.649 | 61,37 € | 250 | |
05.10. 19:52:29.679 | 59,17 € | 100 | |
30.09. 14:26:23.603 | 58,57 € | 550 | |
10.08. 14:08:56.606 | 58,96 € | 14 | |
06.07. 13:52:11.115 | 57,20 € | 4.300 | |
30.06. 14:49:36.639 | 56,69 € | 19 | |
30.06. 14:47:24.819 | 56,69 € | 19 | |
28.06. 12:15:48.236 | 57,37 € | 51 | |
04.06. 17:04:19.626 | 58,46 € | 16 | |
03.05. 11:29:49.729 | 55,71 € | 200 | |
20.04. 15:44:15.445 | 54,78 € | 280 | |
19.04. 13:06:49.961 | 55,84 € | 500 | |
16.04. 08:59:17.612 | 54,91 € | 200 | |
15.04. 14:56:20.683 | 55,44 € | 180 | |
15.04. 14:53:00.622 | 55,41 € | 200 | |
15.04. 14:51:51.531 | 55,46 € | 250 | |
15.04. 14:44:55.549 | 55,42 € | 200 | |
15.04. 14:37:00.687 | 55,40 € | 190 | |
12.04. 17:04:33.831 | 55,60 € | 290 | |
01.04. 10:28:31.933 | 55,37 € | 23 | |
01.04. 09:03:00.549 | 54,04 € | 200 | |
25.03. 20:28:30.253 | 54,66 € | 300 | |
25.03. 20:25:24.207 | 54,66 € | 300 | |
24.03. 18:46:28.999 | 54,51 € | 300 | |
24.03. 18:45:10.976 | 54,51 € | 300 | |
18.03. 08:47:07.278 | 54,97 € | 23 | |
11.03. 21:54:46.802 | 54,50 € | 300 | |
11.03. 21:50:15.539 | 54,51 € | 300 | |
09.03. 21:01:54.134 | 54,98 € | 450 | |
09.03. 21:01:45.075 | 54,98 € | 450 | |
08.03. 07:45:25.526 | 54,93 € | 100 | |
05.03. 11:45:46.660 | 53,79 € | 120 | |
03.03. 12:58:43.284 | 53,96 € | 250 | |
03.03. 12:58:00.212 | 53,96 € | 250 | |
03.03. 12:54:46.080 | 53,94 € | 500 | |
03.03. 12:45:40.763 | 53,93 € | 280 | |
03.03. 12:39:29.194 | 53,90 € | 180 | |
03.03. 12:21:43.496 | 53,91 € | 200 | |
03.03. 11:38:18.739 | 53,92 € | 190 | |
03.03. 11:25:17.800 | 53,97 € | 200 | |
03.03. 09:12:49.171 | 53,92 € | 250 | |
03.03. 09:09:20.192 | 53,76 € | 200 | |
01.03. 17:26:37.466 | 53,00 € | 7.335 | |
23.02. 15:59:16.887 | 51,97 € | 1 | |
23.02. 09:14:36.910 | 52,55 € | 300 | |
17.02. 15:45:00.766 | 51,78 € | 530 | |
17.02. 15:43:57.177 | 51,74 € | 250 | |
17.02. 15:43:45.001 | 51,75 € | 900 | |
16.02. 17:16:21.159 | 52,15 € | 500 | |
27.01. 16:45:35.649 | 47,71 € | 46 | |
07.01. 13:10:53.350 | 50,15 € | 100 | |
06.01. 14:42:05.784 | 49,805 € | 50 | |
05.01. 09:12:09.819 | 48,275 € | 400 | |
25.11. 09:12:06.094 | 49,06 € | 65 | |
24.11. 18:38:23.379 | 49,025 € | 250 | |
24.11. 12:52:24.975 | 48,145 € | 53 | |
24.11. 09:49:04.000 | 48,065 € | 500 | |
24.11. 09:48:58.473 | 48,06 € | 680 | |
16.11. 21:36:14.223 | 46,32 € | 83 | |
16.11. 16:42:03.815 | 46,925 € | 260 | |
05.11. 11:21:18.902 | 40,57 € | 500 | |
29.10. 10:32:59.908 | 37,68 € | 40 | |
01.10. 09:05:01.903 | 39,605 € | 400 | |
24.09. 09:17:25.544 | 38,225 € | 650 | |
23.09. 20:56:36.807 | 38,48 € | 400 | |
23.09. 20:53:52.640 | 38,515 € | 150 | |
23.09. 20:53:21.238 | 38,51 € | 400 | |
23.09. 20:49:44.923 | 38,51 € | 400 | |
21.09. 18:45:45.841 | 39,00 € | 600 | |
10.09. 20:35:16.967 | 41,79 € | 400 | |
01.09. 15:02:09.995 | 41,785 € | 19 | |
28.08. 18:19:09.443 | 43,16 € | 80 | |
24.08. 21:29:14.623 | 42,79 € | 170 | |
24.08. 15:07:25.975 | 42,615 € | 18 | |
20.08. 13:08:24.872 | 42,42 € | 57 | |
17.08. 19:59:37.608 | 42,835 € | 4 | |
07.08. 09:12:05.376 | 41,635 € | 400 | |
06.08. 15:23:25.944 | 41,73 € | 40 | |
28.07. 16:24:33.744 | 42,74 € | 1 | |
28.07. 15:45:31.019 | 42,62 € | 4 | |
10.07. 10:35:55.664 | 42,835 € | 19 | |
23.06. 09:12:05.282 | 42,30 € | 400 | |
18.06. 14:10:56.329 | 42,165 € | 800 | |
18.06. 10:17:33.438 | 42,585 € | 63 | |
03.06. 15:08:37.128 | 43,055 € | 20 | |
27.05. 14:25:53.160 | 41,30 € | 1.000 | |
27.05. 09:09:16.687 | 40,28 € | 350 | |
29.04. 10:18:21.151 | 39,935 € | 800 | |
28.04. 09:13:27.890 | 38,145 € | 27 | |
24.04. 15:48:13.745 | 36,965 € | 22 | |
20.03. 14:58:34.868 | 35,28 € | 200 | |
16.03. 16:33:54.953 | 34,59 € | 250 | |
13.03. 12:33:55.098 | 39,13 € | 91 | |
20.01. 20:51:44.872 | 57,45 € | 1 | |
16.10. 13:24:32.343 | 53,73 € | 150 | |
15.10. 10:06:39.253 | 53,02 € | 250 | |
24.09. 15:22:19.261 | 52,08 € | 118 | |
24.09. 15:18:59.978 | 52,09 € | 151 | |
27.08. 09:31:34.003 | 47,995 € | 7 | |
21.08. 18:48:46.955 | 48,29 € | 15 | |
01.07. 11:44:35.708 | 52,719 € | 60 | |
25.06. 11:51:31.804 | 51,409 € | 215 | |
17.06. 11:38:38.371 | 51,439 € | 178 | |
24.04. 14:53:48.789 | 54,361 € | 300 | |
25.03. 14:44:50.833 | 50,459 € | 164 | |
29.11. 17:21:41.198 | 50,331 € | 1 | |
02.11. 15:07:51.202 | 51,409 € | 1 | |
31.07. 08:19:04.944 | 55,372 € | 2 | |
28.06. 13:58:34.252 | 53,091 € | 2 | |
21.06. 12:14:52.750 | 54,101 € | 160 | |
21.06. 10:39:45.155 | 54,201 € | 200 | |
14.05. 15:52:15.628 | 58,099 € | 100 | |
02.05. 11:32:02.460 | 58,139 € | 2 | |
26.04. 16:57:30.497 | 57,691 € | 2 | |
22.03. 10:00:34.956 | 56,929 € | 177 | |
05.03. 09:23:34.921 | 56,391 € | 10 | |
01.03. 12:23:54.857 | 57,761 € | 64 | |
22.02. 15:06:35.962 | 58,381 € | 200 | |
22.02. 11:34:42.553 | 58,479 € | 10 | |
21.02. 08:58:08.651 | 58,213 € | 12 | |
19.02. 20:53:43.979 | 58,20 € | 30 | |
19.02. 08:30:40.130 | 58,545 € | 12 | |
05.02. 09:28:07.154 | 58,871 € | 150 | |
24.01. 13:45:02.998 | 61,371 € | 130 | |
22.01. 11:15:38.417 | 60,709 € | 50 | |
17.05. 16:30:33.763 | 56,161 € | 2 | |
16.03. 21:50:35.634 | 54,10 € | 400 | |
16.03. 21:50:03.237 | 54,08 € | 400 | |
20.01. 10:48:57.126 | 51,715 € | 2 | |
02.01. 18:19:28.988 | 51,453 € | 350 | |
02.01. 18:15:33.684 | 51,453 € | 375 | |
02.01. 18:06:23.228 | 51,453 € | 350 | |
14.12. 08:00:12.802 | 51,794 € | 7 | |
09.09. 16:51:36.428 | 44,905 € | 240 | |
02.09. 14:40:27.562 | 44,205 € | 119 | |
23.08. 13:37:05.088 | 42,255 € | 119 | |
05.08. 09:26:39.496 | 41,055 € | 40 | |
19.02. 08:03:30.724 | 41,929 € | 1 | |
21.08. 20:49:15.942 | 51,632 € | 14 | |
13.07. 10:07:08.505 | 57,165 € | 3 | |
08.07. 09:40:06.279 | 53,03 € | 3 | |
02.07. 09:42:52.570 | 56,305 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:39:00.000 | 122 | 84,94 € | 85,36 € | 122 |
08:36:00.000 | 122 | 84,94 € | 85,36 € | 122 |
08:33:00.000 | 122 | 84,94 € | 85,36 € | 122 |
08:30:00.000 | 122 | 84,94 € | 85,36 € | 122 |
08:29:00.000 | 122 | 84,93 € | 85,35 € | 122 |
08:26:00.000 | 122 | 84,93 € | 85,35 € | 122 |
08:23:00.000 | 122 | 84,93 € | 85,35 € | 122 |
08:22:00.000 | 122 | 84,92 € | 85,33 € | 122 |
08:19:00.000 | 122 | 84,91 € | 85,32 € | 122 |
Stammdaten
WKN | A1191R |
ISIN | IE00BKWQ0G16 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,16 % |
Abstand 52W Hoch | 0,16 % |
Abstand 52W Tief | 32,32 % |
Vola 30 Tage | 7,45 % |
Vola 250 Tage | 21,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 82,840 | +2,535 | |
1 Monat | 79,965 | +6,221 | |
6 Monate | 68,050 | +24,820 | |
Lfd. Jahr | 73,910 | +14,924 | |
1 Jahr | 65,560 | +29,561 | |
3 Jahre | 56,685 | +49,846 | |
5 Jahre | 51,498 | +64,940 |