Jetzt handeln
KEURIG DR PEPPER DL-,01
ISIN: US49271V1008 | WKN: A2JQPZ
31,6075 €
+0,1075 +0,34 %
08:39:10
Status: tradeable
Geld
31,4600 €
Stück: 264
Brief
31,7550 €
Stück: 264
Zeit | Kurs | Volumen | |
---|---|---|---|
28.04. 18:18:54.633 | 31,28 € | 5 | |
26.04. 19:01:04.388 | 31,72 € | 25 | |
26.04. 13:25:35.668 | 31,47 € | 175 | |
25.04. 08:40:18.881 | 30,05 € | 100 | |
23.04. 16:06:51.819 | 29,71 € | 8 | |
19.04. 16:39:17.407 | 29,32 € | 6 | |
16.04. 14:49:54.688 | 28,86 € | 25 | |
15.04. 10:49:39.986 | 28,545 € | 150 | |
14.04. 17:44:50.856 | 28,84 € | 2 | |
13.04. 11:05:39.361 | 28,23 € | 7 | |
13.04. 11:01:20.424 | 28,23 € | 10 | |
09.04. 17:53:40.666 | 28,55 € | 5 | |
09.04. 14:56:45.908 | 28,20 € | 12 | |
08.04. 15:43:41.006 | 28,46 € | 100 | |
08.04. 11:53:50.434 | 28,645 € | 25 | |
03.04. 21:36:49.777 | 28,64 € | 52 | |
03.04. 15:47:36.593 | 28,575 € | 20 | |
02.04. 16:24:54.233 | 28,81 € | 23 | |
02.04. 15:34:31.876 | 29,075 € | 20 | |
02.04. 12:33:55.269 | 29,155 € | 37 | |
28.03. 20:20:51.818 | 28,465 € | 100 | |
27.03. 13:37:00.861 | 28,06 € | 350 | |
25.03. 14:39:09.948 | 27,65 € | 100 | |
25.03. 12:30:08.976 | 27,62 € | 300 | |
22.03. 18:43:39.130 | 27,54 € | 40 | |
22.03. 16:18:36.942 | 27,415 € | 20 | |
20.03. 14:42:54.775 | 27,155 € | 50 | |
18.03. 20:02:10.314 | 27,115 € | 4 | |
18.03. 09:20:13.491 | 26,50 € | 30 | |
18.03. 08:31:51.373 | 26,375 € | 100 | |
16.03. 11:53:43.310 | 26,77 € | 10 | |
16.03. 11:10:14.426 | 26,77 € | 15 | |
16.03. 11:01:09.447 | 26,13 € | 4 | |
13.03. 14:45:16.142 | 26,90 € | 74 | |
12.03. 20:46:10.413 | 26,85 € | 15 | |
11.03. 10:12:13.554 | 26,85 € | 400 | |
10.03. 17:31:24.258 | 27,13 € | 4 | |
04.03. 11:47:57.393 | 27,095 € | 50 | |
01.03. 19:22:44.782 | 26,965 € | 60 | |
29.02. 15:44:51.070 | 28,005 € | 1.000 | |
28.02. 22:41:16.097 | 27,945 € | 42 | |
26.02. 22:30:16.203 | 27,07 € | 170 | |
26.02. 11:37:50.327 | 27,965 € | 40 | |
23.02. 11:42:26.857 | 27,885 € | 45 | |
22.02. 16:42:27.805 | 27,99 € | 20 | |
22.02. 16:18:58.127 | 27,86 € | 2 | |
21.02. 08:17:43.957 | 28,735 € | 130 | |
19.02. 12:48:56.926 | 28,365 € | 400 | |
14.02. 12:10:17.340 | 29,08 € | 100 | |
08.02. 09:45:57.459 | 29,155 € | 150 | |
07.02. 08:29:02.086 | 28,765 € | 200 | |
06.02. 16:15:08.211 | 28,885 € | 350 | |
06.02. 10:11:33.548 | 29,095 € | 22 | |
06.02. 09:36:50.685 | 28,72 € | 114 | |
01.02. 16:07:04.397 | 28,93 € | 190 | |
01.02. 16:01:09.361 | 28,885 € | 2 | |
25.01. 17:49:06.460 | 28,84 € | 50 | |
20.01. 10:09:15.713 | 28,90 € | 20 | |
19.01. 15:33:56.740 | 29,10 € | 50 | |
17.01. 17:55:03.526 | 29,475 € | 35 | |
09.01. 18:45:36.803 | 29,01 € | 100 | |
04.01. 17:52:33.865 | 29,63 € | 7 | |
28.12. 14:30:00.332 | 29,685 € | 176 | |
27.12. 08:37:24.438 | 29,95 € | 46 | |
27.12. 07:31:41.512 | 29,59 € | 34 | |
22.12. 16:00:00.484 | 29,645 € | 1.100 | |
19.12. 13:31:32.587 | 29,76 € | 200 | |
14.12. 13:28:50.906 | 30,51 € | 25 | |
13.12. 15:18:11.102 | 30,545 € | 130 | |
11.12. 14:07:49.856 | 29,855 € | 70 | |
07.12. 17:45:47.216 | 30,02 € | 40 | |
06.12. 15:15:42.273 | 29,79 € | 111 | |
04.12. 16:45:46.669 | 29,845 € | 100 | |
03.12. 17:43:19.802 | 29,81 € | 15 | |
01.12. 11:14:14.098 | 29,08 € | 62 | |
01.12. 11:12:59.766 | 28,945 € | 65 | |
23.11. 09:59:46.985 | 29,765 € | 130 | |
22.11. 09:17:02.875 | 29,32 € | 200 | |
17.11. 15:28:13.314 | 29,33 € | 20 | |
17.11. 10:47:19.143 | 29,385 € | 230 | |
13.11. 13:14:08.478 | 28,95 € | 34 | |
08.11. 08:53:08.528 | 28,945 € | 80 | |
07.11. 15:50:26.470 | 29,025 € | 50 | |
01.11. 15:41:40.606 | 28,89 € | 100 | |
01.11. 14:52:08.308 | 28,87 € | 34 | |
01.11. 11:55:37.648 | 28,85 € | 250 | |
30.10. 09:39:27.780 | 28,315 € | 35 | |
27.10. 16:01:11.081 | 28,385 € | 2 | |
27.10. 15:47:15.259 | 28,35 € | 353 | |
24.10. 16:58:47.435 | 27,255 € | 12 | |
24.10. 15:13:51.933 | 26,82 € | 38 | |
23.10. 13:25:02.470 | 26,855 € | 30 | |
18.10. 13:22:21.669 | 27,265 € | 24 | |
17.10. 12:09:19.780 | 26,905 € | 300 | |
17.10. 12:08:41.963 | 26,905 € | 360 | |
13.10. 16:29:37.750 | 26,88 € | 78 | |
13.10. 15:30:17.670 | 26,58 € | 25 | |
12.10. 17:53:31.976 | 26,44 € | 350 | |
12.10. 17:49:25.891 | 26,465 € | 350 | |
12.10. 17:27:20.375 | 26,46 € | 7 | |
12.10. 15:54:05.977 | 26,79 € | 30 | |
11.10. 22:00:17.786 | 27,25 € | 3 | |
11.10. 17:57:43.039 | 27,715 € | 38 | |
11.10. 16:38:57.442 | 27,665 € | 6 | |
09.10. 11:07:28.555 | 28,56 € | 1 | |
07.10. 12:00:08.200 | 28,76 € | 2 | |
06.10. 19:18:18.918 | 28,275 € | 20 | |
06.10. 16:05:06.714 | 28,00 € | 40 | |
06.10. 13:01:16.734 | 28,73 € | 40 | |
05.10. 17:55:38.843 | 29,535 € | 90 | |
04.10. 12:23:01.699 | 29,565 € | 4 | |
26.09. 17:27:13.560 | 30,52 € | 50 | |
23.09. 10:39:40.382 | 31,45 € | 200 | |
21.09. 16:00:17.264 | 31,765 € | 216 | |
18.09. 16:42:18.623 | 31,12 € | 400 | |
15.09. 16:14:18.137 | 31,465 € | 70 | |
13.09. 17:52:07.718 | 30,88 € | 80 | |
13.09. 16:38:26.901 | 30,75 € | 50 | |
06.09. 19:48:23.376 | 30,935 € | 68 | |
05.09. 20:36:02.009 | 30,765 € | 50 | |
05.09. 18:06:20.715 | 30,78 € | 27 | |
01.09. 17:37:13.703 | 31,19 € | 45 | |
01.09. 17:35:12.987 | 31,15 € | 37 | |
01.09. 11:34:29.961 | 30,96 € | 3 | |
31.08. 15:37:58.687 | 31,095 € | 82 | |
31.08. 09:24:48.461 | 31,125 € | 20 | |
29.08. 15:32:30.900 | 31,205 € | 35 | |
25.08. 19:03:49.646 | 30,88 € | 66 | |
25.08. 12:07:15.478 | 31,005 € | 30 | |
22.08. 13:56:40.810 | 31,035 € | 10 | |
21.08. 12:29:16.513 | 31,095 € | 16 | |
21.08. 10:06:43.709 | 31,125 € | 32 | |
10.08. 20:05:35.833 | 30,58 € | 66 | |
07.08. 15:51:34.890 | 30,68 € | 150 | |
04.08. 16:01:12.241 | 30,765 € | 3 | |
27.07. 15:48:09.811 | 30,955 € | 83 | |
27.07. 15:24:28.409 | 30,315 € | 50 | |
27.07. 14:02:13.329 | 29,53 € | 100 | |
27.07. 10:06:40.356 | 29,315 € | 45 | |
24.07. 17:06:53.730 | 29,275 € | 178 | |
20.07. 17:27:17.948 | 29,10 € | 34 | |
17.07. 16:14:11.761 | 28,34 € | 4 | |
17.07. 10:43:31.508 | 28,165 € | 76 | |
13.07. 12:37:32.150 | 28,09 € | 120 | |
12.07. 17:53:50.716 | 28,335 € | 5 | |
12.07. 14:36:05.129 | 28,505 € | 350 | |
11.07. 20:55:38.646 | 28,495 € | 70 | |
06.07. 16:50:48.798 | 29,68 € | 100 | |
03.07. 08:17:21.504 | 28,735 € | 54 | |
29.06. 16:01:12.506 | 28,295 € | 2 | |
29.06. 10:56:08.718 | 28,195 € | 10 | |
28.06. 21:39:31.360 | 28,33 € | 20 | |
28.06. 17:15:51.484 | 28,165 € | 30 | |
26.06. 14:57:18.835 | 28,435 € | 290 | |
26.06. 13:45:02.709 | 28,575 € | 100 | |
23.06. 19:46:42.464 | 28,92 € | 11 | |
23.06. 15:10:23.470 | 29,39 € | 300 | |
21.06. 15:58:47.412 | 29,175 € | 100 | |
19.06. 20:00:47.953 | 29,475 € | 170 | |
17.06. 12:19:41.536 | 29,82 € | 10 | |
15.06. 21:55:14.454 | 28,985 € | 55 | |
15.06. 15:56:14.277 | 29,34 € | 114 | |
14.06. 17:23:34.108 | 29,21 € | 10 | |
14.06. 16:00:56.922 | 29,16 € | 2 | |
12.06. 17:12:20.460 | 29,01 € | 250 | |
10.06. 12:50:05.425 | 28,62 € | 30 | |
10.06. 11:01:11.088 | 29,32 € | 17 | |
09.06. 12:24:14.783 | 29,075 € | 35 | |
08.06. 08:32:10.023 | 29,16 € | 70 | |
07.06. 16:35:35.160 | 28,80 € | 130 | |
07.06. 15:57:44.398 | 28,745 € | 130 | |
07.06. 13:11:38.756 | 29,06 € | 25 | |
06.06. 08:48:54.726 | 28,725 € | 300 | |
05.06. 17:15:27.123 | 29,585 € | 40 | |
05.06. 15:46:38.830 | 29,735 € | 55 | |
05.06. 13:09:11.272 | 29,495 € | 55 | |
05.06. 10:02:01.928 | 29,52 € | 100 | |
01.06. 15:10:44.306 | 29,15 € | 70 | |
01.06. 14:16:01.365 | 29,17 € | 250 | |
31.05. 07:50:25.255 | 28,99 € | 18 | |
30.05. 20:42:55.905 | 28,97 € | 160 | |
30.05. 17:24:47.478 | 28,895 € | 300 | |
30.05. 17:06:44.932 | 28,92 € | 160 | |
30.05. 16:55:32.829 | 29,01 € | 100 | |
23.05. 16:01:20.838 | 29,665 € | 5 | |
19.05. 09:58:07.851 | 29,74 € | 70 | |
18.05. 17:58:46.126 | 29,485 € | 100 | |
18.05. 16:48:12.777 | 29,62 € | 50 | |
17.05. 20:34:58.902 | 29,63 € | 39 | |
17.05. 17:20:41.390 | 29,505 € | 40 | |
16.05. 19:23:28.280 | 29,44 € | 30 | |
15.05. 21:39:53.189 | 29,81 € | 50 | |
11.05. 21:07:48.086 | 29,77 € | 100 | |
10.05. 16:00:57.505 | 29,80 € | 11 | |
09.05. 18:24:50.611 | 29,80 € | 590 | |
09.05. 18:22:36.572 | 29,85 € | 60 | |
08.05. 15:30:12.535 | 30,15 € | 80 | |
08.05. 15:28:11.347 | 30,20 € | 33 | |
05.05. 17:05:04.581 | 29,84 € | 35 | |
05.05. 09:38:50.353 | 29,575 € | 40 | |
04.05. 19:34:15.655 | 29,395 € | 17 | |
04.05. 11:29:21.146 | 29,915 € | 70 | |
04.05. 11:09:32.040 | 30,05 € | 20 | |
03.05. 11:18:50.748 | 29,445 € | 70 | |
02.05. 18:38:39.292 | 29,13 € | 35 | |
02.05. 18:19:55.422 | 29,17 € | 25 | |
02.05. 10:06:06.045 | 29,75 € | 30 | |
02.05. 09:47:20.070 | 29,58 € | 34 | |
28.04. 21:25:25.150 | 29,45 € | 83 | |
28.04. 20:02:03.532 | 29,445 € | 34 | |
28.04. 14:14:25.599 | 30,72 € | 330 | |
28.04. 10:34:01.045 | 30,525 € | 25 | |
28.04. 07:45:57.334 | 30,63 € | 17 | |
27.04. 22:52:11.479 | 30,26 € | 70 | |
27.04. 22:07:34.006 | 29,81 € | 19 | |
27.04. 20:37:53.809 | 30,57 € | 66 | |
27.04. 19:12:38.267 | 30,575 € | 11 | |
27.04. 18:38:25.988 | 30,525 € | 75 | |
27.04. 17:37:30.944 | 30,495 € | 39 | |
27.04. 17:18:07.903 | 30,48 € | 300 | |
27.04. 17:17:05.525 | 30,495 € | 100 | |
27.04. 17:04:05.010 | 30,645 € | 50 | |
27.04. 16:53:27.552 | 30,60 € | 300 | |
27.04. 16:01:44.897 | 30,355 € | 3 | |
27.04. 15:39:28.117 | 30,165 € | 170 | |
27.04. 13:31:32.427 | 32,415 € | 10 | |
25.04. 16:34:02.619 | 32,565 € | 150 | |
24.04. 18:56:34.657 | 32,11 € | 30 | |
21.04. 15:54:02.166 | 32,415 € | 30 | |
19.04. 16:50:07.156 | 32,375 € | 46 | |
18.04. 20:26:12.198 | 32,165 € | 25 | |
18.04. 19:00:08.878 | 32,025 € | 30 | |
18.04. 15:32:23.607 | 32,30 € | 275 | |
17.04. 15:35:42.722 | 32,265 € | 37 | |
14.04. 22:13:52.459 | 32,005 € | 16 | |
13.04. 16:12:09.062 | 31,685 € | 34 | |
11.04. 17:09:28.075 | 32,40 € | 66 | |
11.04. 07:32:03.418 | 32,44 € | 90 | |
01.04. 11:35:40.882 | 32,11 € | 75 | |
31.03. 19:17:13.174 | 32,535 € | 70 | |
30.03. 09:29:14.552 | 32,245 € | 52 | |
27.03. 18:00:08.414 | 32,645 € | 8 | |
24.03. 16:41:53.086 | 32,13 € | 125 | |
23.03. 20:20:37.364 | 31,495 € | 10 | |
23.03. 16:29:28.801 | 31,67 € | 15 | |
23.03. 16:02:53.033 | 31,835 € | 5 | |
23.03. 14:42:01.154 | 31,69 € | 50 | |
22.03. 17:40:19.880 | 32,51 € | 90 | |
22.03. 16:06:52.065 | 32,59 € | 12 | |
20.03. 14:23:58.897 | 32,595 € | 32 | |
20.03. 14:23:43.579 | 32,74 € | 30 | |
17.03. 16:03:06.221 | 32,935 € | 4 | |
14.03. 21:01:28.125 | 32,58 € | 11 | |
13.03. 08:18:35.276 | 32,305 € | 12 | |
10.03. 15:22:10.499 | 32,51 € | 310 | |
09.03. 10:54:36.065 | 32,96 € | 15 | |
08.03. 19:46:24.572 | 32,865 € | 300 | |
08.03. 16:03:08.646 | 33,215 € | 4 | |
07.03. 19:01:49.512 | 32,77 € | 20 | |
07.03. 12:37:46.438 | 32,83 € | 90 | |
01.03. 17:21:25.166 | 31,92 € | 20 | |
28.02. 11:12:25.221 | 32,505 € | 16 | |
24.02. 18:40:58.765 | 33,87 € | 10 | |
23.02. 10:27:45.205 | 34,09 € | 100 | |
22.02. 21:13:20.550 | 33,74 € | 15 | |
22.02. 16:03:44.737 | 33,61 € | 2 | |
22.02. 15:46:01.588 | 33,48 € | 7 | |
21.02. 14:41:29.596 | 33,43 € | 20 | |
21.02. 12:22:54.048 | 33,345 € | 54 | |
16.02. 16:03:18.558 | 33,315 € | 3 | |
15.02. 10:28:24.823 | 33,035 € | 9 | |
14.02. 20:02:05.467 | 32,97 € | 100 | |
14.02. 11:17:33.715 | 33,225 € | 25 | |
12.02. 17:53:24.092 | 33,39 € | 2 | |
09.02. 15:45:50.925 | 32,57 € | 20 | |
09.02. 12:26:37.384 | 32,895 € | 25 | |
09.02. 10:00:01.904 | 32,895 € | 23 | |
08.02. 17:56:47.870 | 32,51 € | 130 | |
07.02. 12:42:35.361 | 32,955 € | 35 | |
06.02. 16:04:06.924 | 32,66 € | 2 | |
02.02. 11:04:00.347 | 32,16 € | 20 | |
31.01. 18:46:13.612 | 32,275 € | 65 | |
31.01. 09:20:04.191 | 32,05 € | 250 | |
30.01. 17:24:06.015 | 32,215 € | 266 | |
30.01. 07:59:48.043 | 31,96 € | 300 | |
30.01. 07:58:33.348 | 31,69 € | 300 | |
26.01. 11:14:58.180 | 32,145 € | 38 | |
25.01. 18:29:53.934 | 31,845 € | 30 | |
23.01. 16:18:09.426 | 32,115 € | 3 | |
23.01. 10:13:15.309 | 31,92 € | 35 | |
20.01. 20:34:43.595 | 31,885 € | 15 | |
20.01. 16:25:27.929 | 31,725 € | 20 | |
19.01. 21:50:57.242 | 31,79 € | 60 | |
18.01. 22:44:51.019 | 32,58 € | 16 | |
18.01. 10:35:37.179 | 32,835 € | 50 | |
17.01. 17:14:23.698 | 33,175 € | 205 | |
17.01. 16:58:27.053 | 33,13 € | 30 | |
17.01. 16:01:45.140 | 33,075 € | 4 | |
17.01. 15:28:07.784 | 32,78 € | 89 | |
16.01. 08:01:49.062 | 35,00 € | 180 | |
15.01. 17:36:24.061 | 33,36 € | 3 | |
12.01. 20:12:53.162 | 32,805 € | 19 | |
12.01. 15:59:15.308 | 32,99 € | 30 | |
12.01. 15:44:34.093 | 32,975 € | 40 | |
12.01. 15:30:25.682 | 32,965 € | 35 | |
11.01. 19:40:45.069 | 33,26 € | 8 | |
10.01. 16:14:16.306 | 33,325 € | 20 | |
10.01. 15:32:51.594 | 33,495 € | 30 | |
10.01. 15:32:51.560 | 33,495 € | 30 | |
10.01. 13:30:50.529 | 33,805 € | 20 | |
09.01. 22:48:54.806 | 33,535 € | 30 | |
09.01. 19:52:40.574 | 33,775 € | 200 | |
09.01. 17:01:16.529 | 34,02 € | 490 | |
09.01. 16:40:39.613 | 34,005 € | 500 | |
09.01. 16:02:58.154 | 33,91 € | 500 | |
09.01. 14:16:16.844 | 34,135 € | 30 | |
09.01. 13:35:38.150 | 34,07 € | 51 | |
06.01. 17:20:44.232 | 33,98 € | 75 | |
03.01. 16:20:23.991 | 33,445 € | 40 | |
03.01. 15:59:00.365 | 33,34 € | 35 | |
03.01. 15:35:19.200 | 33,65 € | 1.000 | |
03.01. 15:30:53.212 | 33,62 € | 1.000 | |
02.01. 17:57:02.256 | 33,185 € | 139 | |
02.01. 12:14:15.222 | 32,19 € | 26 | |
02.01. 10:15:16.297 | 33,395 € | 100 | |
29.12. 16:06:03.704 | 33,76 € | 2 | |
29.12. 11:39:35.210 | 33,625 € | 150 | |
27.12. 22:45:35.040 | 33,945 € | 74 | |
27.12. 12:05:33.807 | 34,16 € | 100 | |
22.12. 21:07:03.560 | 34,27 € | 35 | |
22.12. 17:29:21.715 | 34,20 € | 405 | |
21.12. 16:06:18.963 | 34,375 € | 34 | |
16.12. 19:41:53.371 | 33,515 € | 180 | |
16.12. 19:29:32.567 | 33,50 € | 30 | |
15.12. 22:00:13.127 | 33,675 € | 288 | |
15.12. 22:00:13.093 | 33,675 € | 32 | |
15.12. 17:34:45.303 | 34,315 € | 20 | |
15.12. 17:29:20.713 | 34,38 € | 58 | |
14.12. 16:10:39.823 | 34,81 € | 130 | |
12.12. 09:20:19.886 | 36,10 € | 20 | |
09.12. 15:13:48.701 | 36,18 € | 90 | |
06.12. 17:15:22.293 | 35,96 € | 120 | |
05.12. 18:21:18.625 | 36,045 € | 25 | |
05.12. 16:54:08.317 | 36,12 € | 39 | |
05.12. 10:08:30.879 | 36,735 € | 30 | |
04.12. 18:31:32.370 | 37,03 € | 50 | |
02.12. 21:04:07.843 | 36,94 € | 20 | |
01.12. 10:21:32.752 | 37,17 € | 80 | |
28.11. 18:48:06.412 | 36,88 € | 30 | |
24.11. 11:04:34.184 | 36,91 € | 80 | |
22.11. 19:09:06.016 | 37,305 € | 200 | |
21.11. 13:53:53.469 | 36,685 € | 100 | |
21.11. 12:42:47.081 | 36,52 € | 39 | |
21.11. 09:26:50.109 | 36,455 € | 30 | |
17.11. 11:17:07.595 | 35,35 € | 114 | |
15.11. 22:58:09.972 | 35,135 € | 65 | |
15.11. 20:29:06.317 | 35,415 € | 34 | |
15.11. 17:48:24.388 | 34,975 € | 400 | |
11.11. 18:58:44.814 | 35,845 € | 65 | |
11.11. 16:06:50.127 | 36,185 € | 4 | |
10.11. 20:54:31.734 | 37,075 € | 50 | |
10.11. 16:05:43.964 | 37,665 € | 6 | |
10.11. 14:12:15.013 | 38,04 € | 37 | |
07.11. 17:50:32.834 | 37,29 € | 30 | |
04.11. 16:48:59.172 | 36,98 € | 8 | |
04.11. 14:33:20.200 | 37,00 € | 250 | |
03.11. 22:44:18.967 | 37,57 € | 67 | |
03.11. 16:39:04.561 | 37,18 € | 250 | |
03.11. 15:51:15.249 | 37,285 € | 100 | |
03.11. 13:27:21.864 | 38,035 € | 30 | |
02.11. 21:07:58.652 | 36,86 € | 2 | |
02.11. 16:02:22.252 | 38,28 € | 280 | |
02.11. 14:26:35.389 | 38,65 € | 50 | |
01.11. 20:32:29.071 | 38,245 € | 65 | |
01.11. 12:21:46.832 | 39,495 € | 1.000 | |
31.10. 15:31:41.173 | 39,075 € | 130 | |
31.10. 12:39:28.559 | 38,60 € | 802 | |
31.10. 11:17:41.233 | 39,19 € | 15 | |
27.10. 21:49:51.827 | 38,19 € | 15 | |
27.10. 18:19:39.937 | 37,885 € | 55 | |
27.10. 16:25:27.517 | 37,435 € | 152 | |
26.10. 20:06:26.477 | 38,60 € | 7 | |
26.10. 16:18:23.612 | 38,88 € | 158 | |
25.10. 21:40:46.798 | 38,74 € | 128 | |
25.10. 08:08:17.178 | 39,185 € | 50 | |
24.10. 14:04:47.419 | 38,635 € | 130 | |
24.10. 11:18:14.960 | 38,27 € | 26 | |
24.10. 09:42:06.606 | 38,245 € | 25 | |
20.10. 21:51:38.739 | 38,215 € | 5 | |
18.10. 11:47:52.298 | 38,59 € | 60 | |
17.10. 18:31:35.597 | 38,53 € | 150 | |
17.10. 10:32:00.462 | 38,475 € | 2 | |
14.10. 15:42:15.939 | 39,21 € | 21 | |
13.10. 16:48:50.700 | 38,325 € | 60 | |
12.10. 16:39:22.880 | 39,035 € | 100 | |
11.10. 16:47:15.884 | 39,065 € | 548 | |
11.10. 15:25:17.231 | 38,315 € | 27 | |
11.10. 10:31:20.944 | 38,225 € | 18 | |
10.10. 09:09:17.757 | 37,33 € | 510 | |
05.10. 21:27:26.450 | 38,09 € | 12 | |
05.10. 21:17:07.463 | 38,045 € | 65 | |
04.10. 17:02:01.659 | 37,315 € | 250 | |
04.10. 09:24:39.744 | 37,585 € | 24 | |
03.10. 16:18:18.771 | 36,98 € | 10 | |
01.10. 11:08:16.434 | 36,96 € | 2 | |
30.09. 17:28:54.066 | 36,925 € | 20 | |
30.09. 16:17:35.723 | 36,965 € | 14 | |
29.09. 11:49:13.352 | 37,36 € | 50 | |
28.09. 21:33:41.126 | 37,68 € | 40 | |
27.09. 16:35:08.571 | 37,915 € | 73 | |
26.09. 15:58:24.353 | 38,30 € | 50 | |
23.09. 13:32:49.339 | 37,80 € | 60 | |
20.09. 08:33:31.584 | 37,60 € | 27 | |
16.09. 14:32:33.235 | 36,935 € | 280 | |
15.09. 16:06:42.678 | 37,92 € | 70 | |
14.09. 17:18:26.000 | 37,825 € | 15 | |
14.09. 17:08:29.629 | 37,935 € | 100 | |
09.09. 13:10:34.017 | 38,59 € | 15 | |
08.09. 21:05:37.908 | 38,315 € | 13 | |
07.09. 16:23:07.085 | 38,30 € | 215 | |
06.09. 22:00:23.489 | 37,45 € | 250 | |
06.09. 18:39:05.082 | 37,965 € | 70 | |
06.09. 08:44:45.475 | 38,155 € | 40 | |
02.09. 17:07:03.813 | 38,64 € | 26 | |
02.09. 16:07:55.621 | 38,68 € | 4 | |
02.09. 10:44:18.518 | 38,50 € | 42 | |
01.09. 21:58:44.052 | 38,575 € | 13 | |
01.09. 08:34:20.528 | 37,815 € | 27 | |
01.09. 08:15:03.792 | 37,80 € | 32 | |
30.08. 18:46:29.797 | 38,47 € | 45 | |
30.08. 15:45:29.196 | 38,47 € | 100 | |
26.08. 21:36:55.205 | 39,02 € | 10 | |
26.08. 18:04:43.395 | 39,00 € | 13 | |
26.08. 17:44:18.865 | 39,14 € | 100 | |
25.08. 16:56:48.885 | 39,865 € | 54 | |
25.08. 09:29:28.610 | 39,87 € | 75 | |
23.08. 18:14:58.857 | 39,70 € | 15 | |
19.08. 11:16:18.109 | 39,56 € | 50 | |
17.08. 14:47:52.534 | 39,34 € | 40 | |
15.08. 20:59:47.624 | 39,345 € | 13 | |
15.08. 20:48:14.432 | 39,29 € | 35 | |
15.08. 20:01:58.415 | 39,235 € | 20 | |
15.08. 18:52:24.719 | 39,24 € | 75 | |
11.08. 16:44:42.385 | 38,75 € | 10 | |
10.08. 16:13:02.764 | 38,28 € | 26 | |
08.08. 16:38:52.055 | 38,235 € | 5 | |
08.08. 11:08:32.576 | 38,305 € | 30 | |
04.08. 17:23:46.262 | 37,75 € | 80 | |
02.08. 21:13:13.714 | 37,99 € | 26 | |
02.08. 13:44:48.776 | 37,905 € | 80 | |
01.08. 19:24:45.101 | 38,29 € | 40 | |
01.08. 19:09:25.700 | 38,30 € | 250 | |
01.08. 16:42:56.733 | 38,185 € | 85 | |
01.08. 16:08:08.122 | 38,27 € | 5 | |
30.07. 12:14:55.106 | 37,54 € | 14 | |
29.07. 16:54:39.685 | 37,735 € | 29 | |
29.07. 08:31:48.509 | 37,72 € | 30 | |
28.07. 17:47:03.152 | 37,30 € | 96 | |
27.07. 17:12:50.667 | 36,355 € | 250 | |
27.07. 16:02:11.002 | 36,29 € | 4 | |
27.07. 08:00:00.836 | 36,78 € | 60 | |
26.07. 14:48:02.797 | 36,215 € | 27 | |
20.07. 18:55:01.036 | 35,70 € | 20 | |
15.07. 11:47:47.550 | 36,21 € | 110 | |
08.07. 16:46:03.869 | 35,395 € | 300 | |
08.07. 12:45:39.579 | 35,775 € | 20 | |
04.07. 14:39:50.577 | 34,485 € | 40 | |
04.07. 09:41:17.434 | 34,295 € | 85 | |
01.07. 18:51:58.354 | 34,275 € | 291 | |
01.07. 16:04:35.819 | 34,12 € | 29 | |
28.06. 16:07:48.481 | 34,34 € | 2 | |
27.06. 18:23:50.555 | 33,995 € | 25 | |
24.06. 19:52:28.443 | 33,77 € | 150 | |
24.06. 13:37:06.795 | 33,75 € | 110 | |
24.06. 10:12:23.250 | 33,705 € | 170 | |
24.06. 09:34:28.423 | 33,695 € | 288 | |
23.06. 21:46:53.332 | 33,455 € | 290 | |
22.06. 17:40:50.464 | 33,42 € | 200 | |
21.06. 09:15:35.385 | 32,61 € | 500 | |
20.06. 14:46:28.507 | 32,865 € | 70 | |
17.06. 16:54:22.278 | 32,67 € | 62 | |
16.06. 09:31:10.385 | 33,12 € | 1.500 | |
14.06. 18:25:39.976 | 32,895 € | 80 | |
13.06. 20:00:54.931 | 33,55 € | 90 | |
10.06. 15:35:26.487 | 33,50 € | 10 | |
07.06. 09:05:44.796 | 34,15 € | 30 | |
06.06. 21:56:51.839 | 34,35 € | 11 | |
06.06. 19:37:33.949 | 34,335 € | 400 | |
06.06. 19:17:58.440 | 34,45 € | 100 | |
06.06. 18:13:58.713 | 34,33 € | 50 | |
06.06. 16:03:35.577 | 34,085 € | 4 | |
01.06. 11:35:10.380 | 32,635 € | 45 | |
31.05. 19:13:22.507 | 32,52 € | 20 | |
31.05. 15:41:52.281 | 32,365 € | 40 | |
31.05. 14:46:39.439 | 32,69 € | 200 | |
30.05. 14:39:10.974 | 32,845 € | 6 | |
29.05. 17:36:34.835 | 33,125 € | 2 | |
26.05. 16:05:47.396 | 33,335 € | 2 | |
24.05. 22:37:39.311 | 32,985 € | 77 | |
20.05. 18:51:36.702 | 32,24 € | 100 | |
20.05. 11:23:09.543 | 32,845 € | 20 | |
19.05. 16:59:03.672 | 31,99 € | 94 | |
19.05. 15:39:40.355 | 32,055 € | 3.056 | |
19.05. 15:30:31.553 | 32,37 € | 600 | |
19.05. 09:20:49.855 | 32,69 € | 131 | |
18.05. 21:02:12.746 | 33,265 € | 4 | |
18.05. 17:13:12.352 | 33,335 € | 25 | |
18.05. 16:07:32.298 | 33,185 € | 7 | |
17.05. 21:04:56.364 | 34,245 € | 7 | |
17.05. 19:34:34.914 | 33,785 € | 250 | |
17.05. 17:46:01.238 | 33,85 € | 70 | |
17.05. 16:06:51.505 | 33,985 € | 50 | |
13.05. 21:05:05.714 | 35,785 € | 3 | |
12.05. 21:07:04.504 | 35,265 € | 8 | |
12.05. 14:47:02.931 | 35,775 € | 560 | |
12.05. 13:32:29.757 | 35,705 € | 22 | |
10.05. 21:15:30.241 | 34,86 € | 100 | |
10.05. 18:25:00.610 | 34,90 € | 22 | |
10.05. 09:11:31.022 | 35,67 € | 100 | |
09.05. 21:03:17.100 | 35,43 € | 37 | |
02.05. 21:01:17.497 | 34,455 € | 29 | |
29.04. 16:00:29.707 | 36,47 € | 4 | |
29.04. 14:28:01.119 | 36,05 € | 60 | |
29.04. 13:32:00.167 | 35,855 € | 280 | |
29.04. 11:48:50.202 | 35,88 € | 300 | |
28.04. 22:18:44.118 | 37,01 € | 1 | |
28.04. 12:21:36.880 | 36,36 € | 62 | |
27.04. 18:45:52.419 | 35,915 € | 200 | |
27.04. 15:17:10.903 | 35,375 € | 2 | |
26.04. 18:03:07.999 | 35,095 € | 500 | |
21.04. 14:57:17.816 | 35,06 € | 40 | |
21.04. 14:18:03.680 | 35,29 € | 100 | |
21.04. 13:48:50.019 | 35,315 € | 100 | |
20.04. 16:18:59.865 | 34,76 € | 15 | |
19.04. 19:54:48.054 | 34,915 € | 100 | |
19.04. 14:55:03.598 | 33,92 € | 50 | |
13.04. 20:55:40.826 | 34,70 € | 60 | |
13.04. 16:02:48.805 | 34,905 € | 2 | |
08.04. 09:50:14.658 | 34,835 € | 200 | |
07.04. 21:16:25.071 | 34,67 € | 2 | |
07.04. 18:11:36.212 | 34,55 € | 500 | |
07.04. 18:06:33.357 | 34,56 € | 30 | |
06.04. 17:22:14.645 | 34,60 € | 100 | |
05.04. 18:47:56.197 | 34,00 € | 150 | |
04.04. 21:02:33.882 | 34,88 € | 5 | |
04.04. 16:01:48.750 | 34,49 € | 16 | |
31.03. 16:56:09.843 | 34,205 € | 13 | |
28.03. 22:57:01.074 | 34,925 € | 130 | |
28.03. 17:04:19.015 | 34,26 € | 15 | |
24.03. 09:11:29.017 | 34,08 € | 45 | |
23.03. 22:40:49.933 | 33,63 € | 120 | |
22.03. 18:16:52.874 | 34,455 € | 29 | |
22.03. 16:01:46.880 | 34,05 € | 595 | |
21.03. 16:02:43.341 | 34,25 € | 2 | |
18.03. 21:03:00.258 | 34,545 € | 4 | |
17.03. 21:04:23.979 | 33,72 € | 2 | |
17.03. 18:24:39.381 | 34,12 € | 90 | |
16.03. 12:52:35.528 | 34,37 € | 200 | |
16.03. 08:50:55.132 | 34,64 € | 133 | |
15.03. 16:33:09.368 | 33,975 € | 75 | |
15.03. 09:31:44.661 | 33,87 € | 20 | |
15.03. 08:41:53.002 | 33,16 € | 9 | |
14.03. 19:49:24.707 | 33,90 € | 60 | |
14.03. 15:57:12.985 | 33,94 € | 650 | |
14.03. 08:37:41.994 | 34,075 € | 50 | |
11.03. 16:16:13.238 | 34,07 € | 600 | |
09.03. 20:35:51.534 | 33,91 € | 20 | |
08.03. 21:01:50.562 | 34,41 € | 3 | |
08.03. 16:24:35.724 | 34,725 € | 20 | |
08.03. 13:22:13.253 | 35,235 € | 530 | |
04.03. 16:03:25.564 | 34,97 € | 2 | |
25.02. 18:05:28.556 | 33,525 € | 15 | |
24.02. 20:11:05.822 | 32,26 € | 200 | |
23.02. 14:27:16.334 | 34,05 € | 29 | |
16.02. 09:14:25.434 | 33,43 € | 265 | |
11.02. 12:02:49.741 | 33,565 € | 400 | |
03.02. 20:01:10.622 | 33,945 € | 50 | |
03.02. 19:40:48.540 | 33,91 € | 700 | |
03.02. 16:01:24.227 | 33,88 € | 30 | |
02.02. 21:30:32.749 | 34,365 € | 15 | |
02.02. 16:02:41.193 | 33,97 € | 3 | |
31.01. 16:44:01.703 | 33,72 € | 1.000 | |
31.01. 13:02:50.075 | 33,745 € | 40 | |
31.01. 12:22:21.648 | 33,52 € | 45 | |
28.01. 15:54:31.420 | 33,36 € | 14 | |
28.01. 09:14:54.098 | 33,85 € | 300 | |
27.01. 16:27:57.410 | 34,33 € | 44 | |
26.01. 16:03:53.633 | 33,70 € | 9 | |
25.01. 17:50:00.128 | 33,45 € | 20 | |
25.01. 14:54:55.191 | 33,675 € | 20 | |
25.01. 14:41:37.107 | 33,655 € | 100 | |
24.01. 21:47:53.284 | 33,59 € | 7 | |
23.01. 18:57:16.886 | 33,53 € | 75 | |
21.01. 16:43:59.971 | 34,025 € | 2 | |
20.01. 15:45:30.694 | 33,995 € | 150 | |
20.01. 09:11:13.248 | 33,97 € | 25 | |
14.01. 18:54:07.997 | 34,005 € | 45 | |
14.01. 14:38:45.770 | 33,44 € | 40 | |
14.01. 13:00:02.581 | 33,805 € | 780 | |
14.01. 10:08:56.265 | 33,635 € | 131 | |
12.01. 16:02:24.670 | 33,065 € | 4 | |
12.01. 07:30:36.642 | 32,99 € | 300 | |
11.01. 13:43:20.453 | 33,015 € | 150 | |
10.01. 18:42:36.109 | 32,99 € | 25 | |
06.01. 17:55:13.967 | 33,275 € | 20 | |
06.01. 16:52:13.968 | 33,26 € | 4 | |
06.01. 12:14:48.956 | 32,855 € | 100 | |
05.01. 14:01:48.031 | 32,81 € | 900 | |
04.01. 20:51:26.587 | 33,095 € | 100 | |
04.01. 16:39:17.520 | 32,605 € | 1.500 | |
27.12. 15:02:32.685 | 31,79 € | 41 | |
15.12. 11:37:29.864 | 31,18 € | 17 | |
03.12. 14:03:56.099 | 30,31 € | 1 | |
03.12. 13:48:46.606 | 30,24 € | 1 | |
30.11. 15:50:49.499 | 30,485 € | 66 | |
29.11. 12:25:51.586 | 31,26 € | 7 | |
18.11. 18:02:08.650 | 31,33 € | 15 | |
04.11. 07:33:19.171 | 30,77 € | 320 | |
15.10. 15:41:25.821 | 30,635 € | 100 | |
14.10. 13:08:03.333 | 31,07 € | 18 | |
06.10. 21:36:25.385 | 29,35 € | 920 | |
06.10. 21:35:23.557 | 29,35 € | 800 | |
06.10. 21:34:08.712 | 29,35 € | 1.000 | |
06.10. 21:33:40.826 | 29,35 € | 1.000 | |
04.10. 21:34:39.216 | 28,04 € | 14 | |
01.10. 14:13:18.733 | 29,435 € | 500 | |
01.10. 14:13:05.400 | 29,435 € | 500 | |
01.10. 12:32:30.691 | 29,42 € | 200 | |
01.10. 12:32:13.926 | 29,42 € | 300 | |
01.10. 12:31:52.003 | 29,42 € | 300 | |
01.10. 12:31:45.187 | 29,42 € | 300 | |
01.10. 12:31:27.818 | 29,42 € | 400 | |
01.10. 12:31:19.009 | 29,42 € | 300 | |
21.09. 10:02:55.076 | 28,895 € | 35 | |
20.09. 14:44:56.490 | 29,59 € | 15 | |
18.09. 10:04:48.428 | 29,86 € | 7 | |
21.08. 11:34:13.462 | 29,48 € | 9 | |
17.08. 08:50:18.224 | 29,64 € | 10 | |
12.08. 17:31:30.631 | 29,44 € | 25 | |
05.08. 20:06:07.049 | 29,295 € | 25 | |
05.08. 08:40:16.042 | 29,145 € | 8 | |
29.07. 14:22:50.771 | 29,995 € | 10 | |
29.07. 11:31:00.461 | 30,03 € | 335 | |
27.07. 09:07:51.751 | 30,52 € | 7 | |
20.07. 16:44:52.311 | 30,54 € | 100 | |
15.07. 20:30:10.279 | 30,535 € | 30 | |
09.07. 19:57:13.996 | 29,53 € | 100 | |
25.06. 11:05:52.896 | 28,96 € | 20 | |
18.06. 10:41:00.457 | 29,005 € | 10 | |
16.06. 16:39:40.968 | 28,54 € | 8 | |
11.06. 14:43:08.484 | 28,905 € | 1 | |
08.06. 17:25:41.901 | 28,905 € | 25 | |
08.06. 09:10:29.399 | 29,365 € | 100 | |
07.06. 22:57:17.553 | 29,43 € | 400 | |
02.06. 16:30:43.704 | 30,14 € | 18 | |
31.05. 08:12:29.051 | 30,245 € | 327 | |
29.05. 12:42:47.952 | 30,65 € | 25 | |
27.05. 19:19:51.700 | 30,33 € | 30 | |
24.05. 18:02:05.592 | 30,045 € | 50 | |
14.05. 14:14:06.396 | 29,685 € | 7 | |
04.05. 20:53:43.048 | 29,83 € | 12 | |
30.04. 15:51:42.609 | 29,395 € | 20 | |
28.04. 13:59:54.585 | 29,41 € | 100 | |
07.04. 19:42:13.022 | 29,555 € | 53 | |
01.04. 20:56:26.691 | 29,265 € | 8 | |
30.03. 13:46:24.489 | 30,165 € | 7 | |
30.03. 11:17:27.100 | 30,325 € | 2 | |
30.03. 11:00:29.180 | 30,315 € | 6 | |
22.03. 15:32:11.861 | 28,95 € | 170 | |
19.03. 14:01:35.295 | 28,965 € | 200 | |
19.03. 08:02:12.590 | 28,72 € | 200 | |
15.03. 17:36:06.003 | 28,03 € | 200 | |
08.03. 21:22:21.198 | 27,55 € | 2 | |
01.03. 18:40:08.898 | 25,635 € | 16 | |
25.02. 16:30:01.694 | 25,09 € | 650 | |
25.02. 09:57:29.593 | 25,915 € | 650 | |
22.02. 10:47:38.709 | 25,575 € | 16 | |
15.02. 12:27:32.875 | 26,16 € | 40 | |
12.02. 12:41:44.575 | 26,375 € | 76 | |
10.02. 19:15:57.830 | 26,385 € | 20 | |
10.02. 15:21:31.722 | 26,77 € | 26 | |
08.02. 18:16:12.240 | 26,585 € | 75 | |
03.02. 15:31:41.877 | 26,47 € | 1.800 | |
03.02. 15:31:00.041 | 26,55 € | 729 | |
03.02. 15:30:32.269 | 26,55 € | 1.800 | |
03.02. 14:19:40.913 | 26,235 € | 500 | |
03.02. 14:19:15.935 | 26,245 € | 1.200 | |
27.01. 09:05:52.317 | 26,70 € | 28 | |
21.01. 08:29:26.895 | 26,37 € | 100 | |
18.01. 12:32:14.836 | 26,04 € | 543 | |
12.01. 21:47:25.178 | 25,645 € | 5 | |
11.01. 07:30:18.115 | 25,76 € | 2 | |
08.01. 22:51:39.375 | 26,015 € | 26 | |
06.01. 16:19:30.043 | 25,495 € | 7 | |
04.01. 16:20:50.963 | 25,895 € | 75 | |
29.12. 09:08:50.489 | 26,215 € | 38 | |
28.12. 20:14:45.006 | 26,03 € | 39 | |
28.12. 15:51:16.119 | 26,175 € | 10 | |
28.12. 12:54:10.697 | 26,115 € | 32 | |
28.12. 12:52:36.758 | 26,045 € | 200 | |
28.12. 12:48:37.288 | 26,115 € | 38 | |
09.12. 13:49:29.420 | 24,97 € | 14 | |
08.12. 09:58:38.897 | 25,255 € | 100 | |
04.12. 21:56:05.183 | 25,14 € | 160 | |
30.11. 09:21:55.840 | 25,39 € | 44 | |
27.11. 17:02:41.577 | 25,625 € | 5 | |
24.11. 08:42:07.423 | 25,44 € | 100 | |
23.11. 19:30:01.515 | 25,225 € | 80 | |
09.11. 13:50:32.946 | 24,59 € | 250 | |
09.11. 13:48:55.839 | 24,595 € | 250 | |
04.11. 19:22:40.897 | 24,25 € | 11 | |
29.10. 07:56:36.622 | 23,535 € | 10 | |
28.10. 15:53:52.433 | 23,715 € | 120 | |
19.10. 21:11:20.962 | 24,755 € | 100 | |
19.10. 08:25:16.568 | 25,165 € | 10 | |
18.10. 17:03:32.965 | 25,53 € | 5 | |
13.10. 19:53:07.053 | 25,455 € | 2.000 | |
13.10. 17:01:38.511 | 25,36 € | 41 | |
12.10. 20:11:01.896 | 25,435 € | 5 | |
12.10. 16:56:27.380 | 25,505 € | 35 | |
12.10. 11:00:20.682 | 25,26 € | 300 | |
09.10. 08:48:00.938 | 24,825 € | 799 | |
08.10. 15:55:17.094 | 24,515 € | 100 | |
08.10. 10:51:53.599 | 25,38 € | 140 | |
10.09. 20:58:46.039 | 24,17 € | 2 | |
03.08. 20:45:01.790 | 25,65 € | 15 | |
30.07. 22:24:16.729 | 26,105 € | 6 | |
29.07. 20:47:30.891 | 26,35 € | 1 | |
27.07. 15:11:24.561 | 26,07 € | 12 | |
17.07. 17:07:54.412 | 26,03 € | 50 | |
10.07. 13:24:09.044 | 25,80 € | 200 | |
09.07. 18:03:00.107 | 26,00 € | 5 | |
09.07. 07:43:11.214 | 25,40 € | 200 | |
09.07. 07:35:19.089 | 25,40 € | 150 | |
09.07. 07:30:14.440 | 25,40 € | 150 | |
07.07. 10:20:42.336 | 25,60 € | 1 | |
02.07. 17:47:06.228 | 25,40 € | 141 | |
30.06. 15:18:08.916 | 25,40 € | 300 | |
30.06. 15:16:10.563 | 25,40 € | 300 | |
30.06. 15:14:26.658 | 25,40 € | 300 | |
30.06. 15:12:22.618 | 25,40 € | 300 | |
30.06. 15:10:50.150 | 25,40 € | 500 | |
24.06. 14:15:05.987 | 25,80 € | 300 | |
24.06. 14:10:09.837 | 25,80 € | 300 | |
24.06. 14:01:25.309 | 25,80 € | 300 | |
23.06. 16:08:46.845 | 25,80 € | 22 | |
18.06. 14:07:50.505 | 25,60 € | 150 | |
18.06. 14:04:44.509 | 25,60 € | 150 | |
02.06. 11:29:00.143 | 26,00 € | 1 | |
29.05. 13:19:58.036 | 25,20 € | 400 | |
29.05. 13:18:49.316 | 25,20 € | 200 | |
26.05. 08:25:07.228 | 24,80 € | 290 | |
25.05. 10:52:44.813 | 25,00 € | 1 | |
25.05. 07:32:00.472 | 24,20 € | 300 | |
18.05. 15:18:43.349 | 24,80 € | 20 | |
18.05. 14:56:52.411 | 24,80 € | 200 | |
05.05. 12:36:15.480 | 24,00 € | 200 | |
05.05. 12:30:42.711 | 24,20 € | 200 | |
05.05. 12:17:06.352 | 24,20 € | 200 | |
05.05. 11:56:46.093 | 24,20 € | 200 | |
05.05. 11:12:20.880 | 24,20 € | 200 | |
04.05. 18:44:37.228 | 23,60 € | 1 | |
30.04. 14:21:35.463 | 24,60 € | 200 | |
21.04. 14:31:19.312 | 23,60 € | 42 | |
20.04. 20:31:59.822 | 24,00 € | 52 | |
16.04. 16:58:11.335 | 24,80 € | 101 | |
16.04. 16:38:50.750 | 24,80 € | 4 | |
14.04. 07:32:52.337 | 24,60 € | 40 | |
07.04. 12:25:36.706 | 23,60 € | 1 | |
18.03. 10:45:55.811 | 17,60 € | 300 | |
13.03. 10:01:56.045 | 21,20 € | 1 | |
10.03. 19:21:39.644 | 21,60 € | 96 | |
28.02. 16:22:13.086 | 24,60 € | 25 | |
27.02. 17:21:47.399 | 26,00 € | 137 | |
17.02. 14:48:01.743 | 26,40 € | 8 | |
14.02. 17:37:13.885 | 26,60 € | 1 | |
31.01. 11:00:07.414 | 25,80 € | 100 | |
30.01. 14:48:53.781 | 25,80 € | 16 | |
29.01. 11:38:16.253 | 26,00 € | 1 | |
15.01. 18:19:57.773 | 25,00 € | 76 | |
14.01. 15:30:29.966 | 24,80 € | 75 | |
14.01. 12:05:38.183 | 25,00 € | 1 | |
14.01. 08:08:28.842 | 24,80 € | 17 | |
06.01. 13:02:29.922 | 25,40 € | 20 | |
02.01. 17:44:23.168 | 25,60 € | 1 | |
02.01. 14:03:10.854 | 25,60 € | 2 | |
02.01. 11:52:16.588 | 25,60 € | 1 | |
27.12. 11:20:39.822 | 25,80 € | 256 | |
19.12. 16:17:18.641 | 25,60 € | 1 | |
16.12. 12:32:08.595 | 25,80 € | 1 | |
16.12. 11:31:44.797 | 26,00 € | 1 | |
06.12. 16:59:24.339 | 27,00 € | 1 | |
06.12. 10:00:33.034 | 26,40 € | 1 | |
04.12. 13:04:02.562 | 27,40 € | 1 | |
27.11. 11:18:49.232 | 28,20 € | 1 | |
18.11. 20:42:35.670 | 27,40 € | 1 | |
18.11. 11:19:40.602 | 27,00 € | 110 | |
13.11. 11:11:52.202 | 26,60 € | 1 | |
08.11. 16:00:01.255 | 26,20 € | 110 | |
07.11. 21:53:46.684 | 26,80 € | 250 | |
07.11. 18:36:35.791 | 27,80 € | 250 | |
07.11. 18:06:40.038 | 27,60 € | 10 | |
07.11. 16:10:15.871 | 27,60 € | 150 | |
07.11. 15:01:53.408 | 26,60 € | 1 | |
07.11. 11:23:40.143 | 26,00 € | 150 | |
01.11. 15:26:06.484 | 25,40 € | 17 | |
24.10. 16:44:10.386 | 25,00 € | 1 | |
20.10. 18:31:36.619 | 24,60 € | 26 | |
17.10. 17:21:25.523 | 25,00 € | 1 | |
14.10. 16:05:56.889 | 24,80 € | 1 | |
14.10. 07:30:16.520 | 25,20 € | 20 | |
09.10. 17:52:13.323 | 24,80 € | 1 | |
09.10. 17:42:33.017 | 24,80 € | 2 | |
01.10. 16:32:49.617 | 24,80 € | 30 | |
25.09. 18:13:12.068 | 24,685 € | 100 | |
16.09. 10:25:24.307 | 25,07 € | 1 | |
12.09. 10:46:49.675 | 25,44 € | 1 | |
05.09. 20:22:54.304 | 24,56 € | 3 | |
05.09. 08:44:30.986 | 24,85 € | 1 | |
04.09. 20:09:13.152 | 24,275 € | 1 | |
03.09. 17:50:13.554 | 24,66 € | 70 | |
30.08. 21:28:35.916 | 24,715 € | 10 | |
28.08. 17:21:05.262 | 24,06 € | 50 | |
28.08. 15:59:53.754 | 24,035 € | 83 | |
15.08. 12:18:44.751 | 24,065 € | 806 | |
12.08. 16:57:14.292 | 25,83 € | 15 | |
12.08. 10:13:26.306 | 25,84 € | 1 | |
09.08. 18:55:01.667 | 26,115 € | 24 | |
09.08. 07:31:13.988 | 26,045 € | 10 | |
08.08. 16:18:04.498 | 24,705 € | 15 | |
08.08. 09:31:42.367 | 24,39 € | 45 | |
01.08. 20:37:22.724 | 25,52 € | 110 | |
24.07. 20:20:33.110 | 24,89 € | 20 | |
24.07. 10:55:49.231 | 25,10 € | 704 | |
23.07. 18:06:26.236 | 24,79 € | 806 | |
23.07. 12:31:55.304 | 24,535 € | 100 | |
22.07. 21:56:05.900 | 24,695 € | 100 | |
22.07. 15:42:46.941 | 24,665 € | 13 | |
22.07. 09:23:18.968 | 24,875 € | 1 | |
18.07. 08:02:16.324 | 24,00 € | 797 | |
15.07. 21:27:49.107 | 25,39 € | 60 | |
15.07. 13:48:58.158 | 25,42 € | 2 | |
15.07. 10:22:07.061 | 25,585 € | 50 | |
10.07. 21:38:52.671 | 26,015 € | 60 | |
08.07. 21:33:43.930 | 26,719 € | 400 | |
08.07. 18:06:20.292 | 26,748 € | 170 | |
03.07. 10:12:51.405 | 26,136 € | 18 | |
03.07. 08:55:32.461 | 26,538 € | 18 | |
02.07. 12:59:00.117 | 25,836 € | 1 | |
28.06. 08:09:33.665 | 25,493 € | 1 | |
21.06. 14:45:46.915 | 27,054 € | 48 | |
17.06. 16:24:14.540 | 26,488 € | 1 | |
11.06. 21:35:12.960 | 24,908 € | 100 | |
11.06. 17:01:48.169 | 25,321 € | 15 | |
07.06. 08:32:58.702 | 25,457 € | 1 | |
06.06. 16:19:36.708 | 25,20 € | 80 | |
06.06. 14:50:08.854 | 25,365 € | 10 | |
23.05. 09:04:52.482 | 26,287 € | 1 | |
21.05. 16:51:09.180 | 26,203 € | 1 | |
21.05. 16:13:14.040 | 26,182 € | 27 | |
17.05. 09:10:02.005 | 25,787 € | 1 | |
14.05. 16:37:50.829 | 26,176 € | 1 | |
14.05. 15:19:11.514 | 25,936 € | 25 | |
13.05. 09:08:45.510 | 25,78 € | 1 | |
10.05. 09:34:49.804 | 25,418 € | 1 | |
09.05. 16:15:46.326 | 25,868 € | 94 | |
09.05. 11:29:29.404 | 25,693 € | 300 | |
03.05. 09:43:02.591 | 26,208 € | 20 | |
29.04. 09:37:50.719 | 25,51 € | 1 | |
26.04. 16:05:10.761 | 25,283 € | 2 | |
24.04. 15:46:59.221 | 24,697 € | 2 | |
24.04. 15:44:03.478 | 24,656 € | 1 | |
23.04. 18:49:03.658 | 24,284 € | 97 | |
23.04. 15:48:08.549 | 24,185 € | 1 | |
17.04. 20:23:11.853 | 23,228 € | 26 | |
11.04. 18:14:19.327 | 23,852 € | 60 | |
11.04. 09:50:32.751 | 25,20 € | 1 | |
11.04. 09:13:10.006 | 24,965 € | 1 | |
02.04. 09:47:12.818 | 24,927 € | 1 | |
27.03. 16:40:53.932 | 24,721 € | 126 | |
27.03. 14:35:17.762 | 25,074 € | 797 | |
26.03. 17:22:08.324 | 24,959 € | 1 | |
15.03. 15:32:20.034 | 24,359 € | 1 | |
15.03. 12:32:09.723 | 24,352 € | 28 | |
11.03. 18:23:28.078 | 23,852 € | 1 | |
07.03. 17:49:46.854 | 23,603 € | 1 | |
04.03. 08:39:43.896 | 22,717 € | 1 | |
01.03. 08:36:15.802 | 22,39 € | 1 | |
28.02. 16:51:31.915 | 22,389 € | 3 | |
28.02. 15:35:11.553 | 22,148 € | 2 | |
27.02. 22:32:20.221 | 22,814 € | 17 | |
27.02. 11:49:40.682 | 23,344 € | 1 | |
25.02. 14:50:52.612 | 24,205 € | 15 | |
25.02. 13:51:10.950 | 24,325 € | 90 | |
25.02. 09:56:10.796 | 24,51 € | 1 | |
22.02. 18:55:15.660 | 24,057 € | 1.000 | |
22.02. 18:47:05.427 | 24,047 € | 25 | |
14.02. 10:30:44.015 | 25,05 € | 1 | |
13.02. 18:43:53.303 | 25,145 € | 27 | |
12.02. 09:41:43.217 | 24,873 € | 1 | |
11.02. 17:46:34.355 | 24,78 € | 30 | |
11.02. 15:30:09.445 | 24,564 € | 3 | |
08.02. 17:57:51.838 | 24,226 € | 1 | |
07.02. 18:05:51.171 | 23,8489 € | 3.000 | |
06.02. 21:55:28.011 | 23,9081 € | 3.000 | |
06.02. 20:20:28.147 | 23,797 € | 2 | |
01.02. 09:19:55.453 | 23,58 € | 1 | |
31.01. 21:56:51.411 | 23,842 € | 4 | |
31.01. 09:23:26.948 | 23,255 € | 5 | |
25.01. 15:59:08.297 | 23,185 € | 126 | |
22.01. 19:41:57.157 | 23,244 € | 20 | |
09.01. 07:31:17.489 | 22,801 € | 200 | |
08.01. 18:50:03.723 | 22,523 € | 7 | |
08.01. 14:33:18.935 | 22,936 € | 250 | |
07.01. 19:46:20.016 | 22,572 € | 2 | |
02.01. 08:55:48.158 | 22,46 € | 17 | |
28.12. 13:08:49.796 | 22,702 € | 200 | |
21.12. 13:35:55.214 | 22,053 € | 1 | |
20.12. 09:45:31.486 | 21,787 € | 200 | |
07.12. 11:08:45.182 | 22,966 € | 1 | |
03.12. 17:05:32.672 | 22,922 € | 4 | |
03.12. 15:34:46.611 | 23,482 € | 70 | |
28.11. 16:23:30.876 | 23,446 € | 4 | |
27.11. 19:18:47.130 | 23,039 € | 1 | |
27.11. 15:40:03.525 | 22,995 € | 87 | |
26.11. 20:02:53.231 | 23,523 € | 4 | |
21.11. 12:02:25.894 | 23,366 € | 1 | |
19.11. 17:25:43.907 | 24,014 € | 1 | |
16.11. 17:23:34.694 | 24,243 € | 1 | |
15.11. 16:56:56.290 | 24,255 € | 3 | |
14.11. 19:42:00.538 | 24,336 € | 40 | |
14.11. 17:00:41.873 | 24,823 € | 3 | |
14.11. 16:03:58.468 | 24,688 € | 100 | |
12.11. 20:42:06.500 | 25,331 € | 1 | |
12.11. 16:46:58.890 | 25,426 € | 3 | |
11.11. 18:05:00.754 | 25,341 € | 8 | |
09.11. 13:17:39.845 | 24,803 € | 1 | |
08.11. 21:33:10.740 | 25,15 € | 40 | |
08.11. 21:20:23.476 | 24,971 € | 50 | |
08.11. 09:04:58.552 | 23,73 € | 100 | |
08.11. 09:03:16.779 | 23,787 € | 200 | |
08.11. 08:57:06.960 | 24,003 € | 200 | |
05.11. 20:27:47.263 | 23,397 € | 100 | |
01.11. 09:34:14.988 | 22,77 € | 1 | |
30.10. 17:13:51.966 | 21,654 € | 4 | |
30.10. 11:17:26.227 | 21,303 € | 1 | |
29.10. 17:27:38.557 | 21,243 € | 4 | |
29.10. 10:05:07.884 | 21,176 € | 95 | |
29.10. 10:05:05.602 | 21,176 € | 95 | |
18.10. 16:18:14.690 | 20,881 € | 1 | |
15.10. 08:14:11.276 | 20,00 € | 25 | |
11.10. 17:06:52.538 | 19,794 € | 10 | |
04.10. 08:59:42.308 | 20,00 € | 1 | |
01.10. 14:25:12.133 | 20,141 € | 50 | |
28.09. 16:49:23.562 | 19,896 € | 30 | |
28.09. 14:53:55.009 | 19,854 € | 100 | |
27.09. 19:15:00.482 | 19,913 € | 108 | |
26.09. 19:10:25.847 | 20,001 € | 54 | |
17.09. 18:23:25.620 | 20,185 € | 70 | |
17.09. 13:48:46.253 | 21,087 € | 20 | |
13.09. 11:42:00.065 | 20,761 € | 134 | |
12.09. 16:28:19.610 | 20,358 € | 500 | |
31.08. 18:57:14.866 | 19,697 € | 1 | |
29.08. 19:58:35.174 | 19,515 € | 20 | |
28.08. 21:02:18.979 | 19,534 € | 50 | |
28.08. 16:20:22.009 | 19,763 € | 500 | |
23.08. 09:06:54.417 | 20,10 € | 1 | |
20.08. 11:03:46.999 | 20,647 € | 1 | |
17.08. 17:45:06.329 | 20,525 € | 66 | |
17.08. 17:42:51.827 | 20,494 € | 63 | |
16.08. 09:49:00.824 | 20,48 € | 8 | |
08.08. 19:35:13.699 | 20,467 € | 25 | |
07.08. 13:15:33.111 | 20,769 € | 15 | |
06.08. 17:53:09.195 | 20,784 € | 80 | |
02.08. 20:02:12.306 | 20,717 € | 1 | |
01.08. 17:03:45.373 | 20,621 € | 1 | |
31.07. 20:29:53.908 | 20,392 € | 15 | |
31.07. 13:30:41.273 | 20,536 € | 1 | |
31.07. 10:59:19.079 | 20,381 € | 250 | |
30.07. 21:04:53.920 | 20,589 € | 50 | |
30.07. 11:43:20.737 | 20,749 € | 250 | |
30.07. 07:30:18.832 | 20,604 € | 3 | |
27.07. 20:09:29.885 | 20,676 € | 49 | |
25.07. 18:17:47.067 | 20,983 € | 5 | |
20.07. 20:56:37.086 | 20,954 € | 200 | |
20.07. 16:19:59.323 | 20,947 € | 80 | |
19.07. 16:41:04.784 | 21,127 € | 20 | |
18.07. 19:59:05.024 | 21,261 € | 2 | |
18.07. 19:23:20.210 | 21,256 € | 93 | |
18.07. 13:12:11.317 | 21,568 € | 342 | |
17.07. 18:46:32.726 | 21,443 € | 118 | |
17.07. 17:21:12.486 | 21,276 € | 9 | |
17.07. 16:06:56.885 | 21,296 € | 1 | |
17.07. 16:05:05.760 | 21,288 € | 4 | |
17.07. 16:05:05.744 | 21,259 € | 1 | |
12.07. 16:14:02.788 | 21,578 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:36:00.000 | 264 | 31,46 € | 31,755 € | 264 |
08:33:00.000 | 264 | 31,46 € | 31,755 € | 264 |
08:30:00.000 | 264 | 31,46 € | 31,755 € | 264 |
08:27:00.000 | 264 | 31,46 € | 31,755 € | 264 |
08:24:00.000 | 264 | 31,46 € | 31,755 € | 264 |
08:21:00.000 | 264 | 31,455 € | 31,755 € | 264 |
08:18:00.000 | 264 | 31,455 € | 31,755 € | 264 |
08:15:00.000 | 264 | 31,45 € | 31,755 € | 264 |
08:12:00.000 | 264 | 31,45 € | 31,755 € | 264 |
Stammdaten
WKN | A2JQPZ |
ISIN | US49271V1008 |
Branche | Getränke/Tabak |
Herkunft | USA |
Aktienanzahl | 1,42 Mrd. |
Marktkapitalisierung | 44,36 Mrd. |
Dividende je Aktie | 0,675 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,97 % |
Abstand 52W Hoch | 2,17 % |
Abstand 52W Tief | 20,23 % |
Vola 30 Tage | 16,37 % |
Vola 250 Tage | 47,46 % |
KGV | 24,30 (2021) |
KCV | 18,23 (2020) |
Gewinn je Aktie | 1,520 (2021) |
Cashflow/Aktie | 1,750 (2020) |
Dividende je Aktie | 0,675 USD (2021) |
Dividendenausschüttung in Mio. | 955,000 USD (2021) |
Performance
1 Woche | 31,260 | +0,768 | |
1 Monat | 28,580 | +10,217 | |
6 Monate | 29,240 | +7,729 | |
Lfd. Jahr | 30,500 | +3,279 | |
1 Jahr | 29,860 | +5,492 | |
3 Jahre | 29,665 | +6,186 | |
5 Jahre | 26,075 | +20,808 |