Status: tradeable
Geld
10,2300 €
Stück: 936
Brief
10,4900 €
Stück: 936
Zeit | Kurs | Volumen | |
---|---|---|---|
07.05. 17:38:53.782 | 10,66 € | 75 | |
03.05. 16:55:54.550 | 11,01 € | 50 | |
26.04. 16:16:30.206 | 11,055 € | 45 | |
25.04. 19:49:55.716 | 10,45 € | 100 | |
23.04. 18:35:45.378 | 9,958 € | 75 | |
16.04. 19:15:56.568 | 10,90 € | 70 | |
11.04. 19:11:10.994 | 11,40 € | 440 | |
11.04. 15:04:51.850 | 10,67 € | 100 | |
09.04. 21:52:05.463 | 10,75 € | 777 | |
09.04. 11:42:03.949 | 10,765 € | 100 | |
04.04. 15:54:40.512 | 10,855 € | 10 | |
02.04. 14:27:56.299 | 11,555 € | 250 | |
02.04. 12:57:56.621 | 11,59 € | 21 | |
27.03. 20:55:02.730 | 11,58 € | 100 | |
26.03. 14:40:03.819 | 10,605 € | 40 | |
25.03. 19:06:37.465 | 9,896 € | 650 | |
25.03. 18:31:24.810 | 9,768 € | 35 | |
25.03. 18:29:20.818 | 9,832 € | 250 | |
25.03. 18:04:02.320 | 10,07 € | 80 | |
25.03. 17:41:21.293 | 10,365 € | 100 | |
25.03. 17:19:33.546 | 10,35 € | 70 | |
25.03. 16:22:20.286 | 10,32 € | 65 | |
25.03. 16:18:22.349 | 10,60 € | 350 | |
25.03. 16:13:39.612 | 10,815 € | 200 | |
25.03. 16:01:32.310 | 11,275 € | 20 | |
25.03. 15:17:21.278 | 10,985 € | 312 | |
25.03. 15:01:50.476 | 11,13 € | 5 | |
25.03. 13:38:34.416 | 10,70 € | 100 | |
25.03. 13:36:17.497 | 10,81 € | 130 | |
25.03. 13:33:31.847 | 10,855 € | 140 | |
25.03. 13:27:51.587 | 10,95 € | 35 | |
25.03. 13:26:57.527 | 10,92 € | 100 | |
25.03. 13:10:11.405 | 11,39 € | 35 | |
25.03. 13:07:19.423 | 11,43 € | 100 | |
25.03. 12:41:32.399 | 11,485 € | 40 | |
25.03. 12:35:31.281 | 11,995 € | 100 | |
25.03. 12:26:53.728 | 13,58 € | 116 | |
21.03. 17:56:24.950 | 14,005 € | 350 | |
20.03. 20:16:06.505 | 13,735 € | 350 | |
19.03. 14:47:30.318 | 13,00 € | 100 | |
18.03. 12:09:21.421 | 13,485 € | 200 | |
15.03. 20:49:06.057 | 13,115 € | 153 | |
15.03. 20:19:35.870 | 13,215 € | 153 | |
15.03. 14:53:37.626 | 13,16 € | 200 | |
14.03. 19:30:09.216 | 13,47 € | 150 | |
14.03. 18:41:57.232 | 13,445 € | 600 | |
14.03. 16:23:45.728 | 13,39 € | 50 | |
14.03. 11:52:20.151 | 13,82 € | 220 | |
14.03. 10:57:48.603 | 13,82 € | 100 | |
13.03. 16:17:56.069 | 14,11 € | 20 | |
12.03. 20:47:05.416 | 14,325 € | 40 | |
12.03. 17:40:24.016 | 13,995 € | 100 | |
12.03. 16:34:15.385 | 14,31 € | 2.000 | |
09.03. 12:33:20.583 | 14,63 € | 37 | |
06.03. 09:45:40.386 | 15,15 € | 5 | |
05.03. 19:12:46.305 | 15,41 € | 515 | |
01.03. 17:29:09.365 | 16,43 € | 85 | |
01.03. 17:02:14.741 | 16,195 € | 1.000 | |
27.02. 19:01:40.030 | 15,065 € | 40 | |
26.02. 09:24:32.481 | 14,51 € | 10 | |
23.02. 19:02:17.848 | 14,975 € | 10 | |
23.02. 18:06:39.454 | 15,00 € | 10 | |
23.02. 10:54:51.940 | 14,55 € | 25 | |
22.02. 18:01:09.545 | 14,97 € | 100 | |
22.02. 17:55:42.614 | 15,065 € | 100 | |
22.02. 08:10:04.202 | 16,07 € | 80 | |
21.02. 19:02:01.027 | 15,995 € | 20 | |
21.02. 13:36:52.814 | 15,67 € | 120 | |
21.02. 10:04:09.348 | 15,745 € | 6 | |
20.02. 18:10:59.865 | 15,46 € | 80 | |
20.02. 16:05:03.199 | 15,78 € | 230 | |
19.02. 22:04:21.451 | 16,01 € | 100 | |
16.02. 21:07:15.025 | 16,67 € | 40 | |
16.02. 16:33:17.481 | 16,725 € | 150 | |
16.02. 16:07:10.858 | 16,465 € | 10 | |
16.02. 15:54:51.261 | 16,44 € | 820 | |
15.02. 20:06:14.319 | 17,00 € | 100 | |
15.02. 16:36:54.489 | 17,205 € | 100 | |
15.02. 14:25:37.362 | 17,69 € | 500 | |
15.02. 12:16:28.438 | 17,415 € | 100 | |
14.02. 22:07:00.958 | 17,70 € | 65 | |
14.02. 17:47:09.286 | 17,015 € | 40 | |
14.02. 17:31:44.332 | 16,86 € | 40 | |
14.02. 16:33:48.230 | 16,845 € | 1.000 | |
13.02. 17:39:01.471 | 16,315 € | 70 | |
13.02. 15:30:54.325 | 15,525 € | 1.200 | |
12.02. 19:49:13.353 | 16,80 € | 500 | |
12.02. 19:46:24.360 | 16,875 € | 30 | |
12.02. 18:42:36.755 | 16,90 € | 150 | |
12.02. 18:34:23.467 | 16,91 € | 1.180 | |
12.02. 18:20:47.963 | 16,66 € | 100 | |
12.02. 16:57:10.783 | 16,425 € | 65 | |
12.02. 11:18:09.063 | 16,385 € | 122 | |
12.02. 09:18:46.161 | 16,515 € | 10 | |
09.02. 13:30:26.864 | 15,88 € | 170 | |
09.02. 13:25:56.626 | 15,83 € | 250 | |
09.02. 10:40:50.701 | 16,015 € | 60 | |
09.02. 09:31:45.276 | 15,89 € | 20 | |
08.02. 21:53:18.855 | 15,685 € | 26 | |
08.02. 18:32:13.419 | 15,855 € | 50 | |
08.02. 18:09:46.679 | 15,79 € | 600 | |
08.02. 18:07:12.443 | 15,845 € | 300 | |
08.02. 18:00:19.201 | 15,805 € | 75 | |
08.02. 16:59:27.067 | 15,54 € | 32 | |
07.02. 17:17:40.114 | 14,27 € | 100 | |
06.02. 15:31:09.301 | 13,66 € | 40 | |
06.02. 12:50:04.451 | 13,88 € | 100 | |
05.02. 15:47:28.967 | 14,05 € | 28 | |
02.02. 18:00:38.106 | 13,76 € | 2.500 | |
01.02. 22:57:08.805 | 14,04 € | 50 | |
01.02. 22:40:37.738 | 13,84 € | 160 | |
01.02. 17:41:35.008 | 13,54 € | 15 | |
01.02. 13:21:42.258 | 13,97 € | 100 | |
30.01. 21:50:31.258 | 14,58 € | 1 | |
30.01. 19:44:13.950 | 14,135 € | 56 | |
30.01. 19:38:15.437 | 14,205 € | 70 | |
30.01. 19:24:43.890 | 14,17 € | 170 | |
30.01. 16:01:33.625 | 14,46 € | 323 | |
30.01. 11:27:34.671 | 15,145 € | 250 | |
29.01. 18:16:53.305 | 14,64 € | 88 | |
26.01. 19:51:01.481 | 14,48 € | 700 | |
26.01. 09:12:55.114 | 14,755 € | 102 | |
25.01. 17:30:48.547 | 15,40 € | 150 | |
25.01. 14:58:46.971 | 15,995 € | 10 | |
24.01. 18:46:30.542 | 15,995 € | 20 | |
24.01. 18:28:20.235 | 16,065 € | 50 | |
24.01. 17:38:50.083 | 16,285 € | 250 | |
24.01. 16:49:22.422 | 15,08 € | 700 | |
22.01. 21:56:35.581 | 15,035 € | 350 | |
22.01. 20:41:53.943 | 15,045 € | 450 | |
22.01. 20:29:02.377 | 15,055 € | 1.000 | |
22.01. 17:00:43.877 | 15,35 € | 500 | |
22.01. 15:15:24.258 | 15,52 € | 200 | |
22.01. 11:23:59.709 | 15,315 € | 200 | |
19.01. 22:44:51.105 | 15,225 € | 30 | |
19.01. 18:57:58.759 | 15,30 € | 100 | |
19.01. 18:53:06.273 | 15,38 € | 500 | |
19.01. 16:32:43.260 | 15,365 € | 173 | |
18.01. 17:09:41.865 | 16,135 € | 65 | |
18.01. 15:27:41.494 | 16,415 € | 40 | |
18.01. 13:54:42.899 | 16,405 € | 9 | |
17.01. 11:42:26.488 | 15,76 € | 50 | |
17.01. 10:52:39.310 | 15,77 € | 600 | |
16.01. 19:47:14.239 | 16,18 € | 477 | |
16.01. 17:44:13.849 | 16,62 € | 1.800 | |
16.01. 16:39:38.712 | 16,65 € | 15 | |
16.01. 16:31:56.560 | 16,425 € | 500 | |
16.01. 16:26:33.245 | 16,41 € | 60 | |
16.01. 12:56:36.292 | 15,905 € | 30 | |
16.01. 11:47:11.016 | 15,705 € | 100 | |
16.01. 10:56:21.716 | 16,195 € | 8 | |
16.01. 08:05:24.701 | 16,10 € | 39 | |
12.01. 19:51:46.055 | 15,82 € | 50 | |
12.01. 18:29:44.386 | 16,155 € | 500 | |
12.01. 16:43:21.300 | 16,10 € | 79 | |
11.01. 21:53:09.113 | 16,475 € | 40 | |
11.01. 17:51:46.314 | 16,285 € | 20 | |
11.01. 17:50:12.365 | 16,37 € | 20 | |
11.01. 17:29:24.230 | 16,105 € | 50 | |
10.01. 21:54:15.074 | 16,825 € | 50 | |
10.01. 21:36:10.812 | 16,88 € | 500 | |
10.01. 21:25:31.059 | 16,91 € | 5 | |
10.01. 21:24:37.073 | 16,735 € | 15 | |
10.01. 21:24:31.089 | 16,895 € | 75 | |
10.01. 20:34:41.184 | 17,295 € | 20 | |
10.01. 20:09:28.178 | 16,87 € | 500 | |
10.01. 20:00:35.717 | 16,96 € | 156 | |
10.01. 19:59:58.786 | 16,97 € | 50 | |
10.01. 19:56:03.590 | 16,97 € | 150 | |
10.01. 19:15:06.984 | 17,065 € | 365 | |
10.01. 16:26:44.150 | 17,495 € | 150 | |
10.01. 15:33:34.561 | 17,955 € | 75 | |
10.01. 13:55:03.108 | 17,00 € | 400 | |
10.01. 13:38:34.026 | 16,78 € | 36 | |
10.01. 11:41:06.391 | 17,28 € | 14 | |
10.01. 11:06:01.422 | 17,28 € | 200 | |
10.01. 10:47:01.371 | 17,34 € | 10 | |
10.01. 10:10:20.976 | 17,21 € | 150 | |
10.01. 10:06:06.326 | 17,22 € | 800 | |
10.01. 09:59:04.803 | 17,29 € | 50 | |
10.01. 09:42:54.808 | 17,21 € | 250 | |
09.01. 22:24:14.158 | 16,63 € | 530 | |
09.01. 22:23:53.874 | 16,765 € | 75 | |
09.01. 22:17:40.499 | 17,015 € | 120 | |
09.01. 22:10:15.826 | 16,345 € | 100 | |
09.01. 22:09:04.729 | 16,615 € | 40 | |
09.01. 22:09:04.728 | 16,615 € | 230 | |
09.01. 22:09:04.679 | 16,615 € | 14 | |
09.01. 21:59:29.602 | 20,50 € | 50 | |
09.01. 21:59:10.017 | 20,50 € | 65 | |
09.01. 21:56:51.775 | 20,53 € | 230 | |
09.01. 21:48:27.953 | 20,49 € | 91 | |
09.01. 20:45:22.774 | 20,72 € | 500 | |
09.01. 11:02:46.421 | 20,80 € | 20 | |
08.01. 20:11:39.627 | 20,18 € | 25 | |
08.01. 18:58:58.428 | 20,36 € | 400 | |
08.01. 18:45:38.278 | 20,10 € | 656 | |
08.01. 18:13:28.400 | 19,70 € | 50 | |
08.01. 18:05:12.566 | 19,95 € | 200 | |
08.01. 17:59:17.661 | 19,855 € | 75 | |
08.01. 17:57:19.657 | 19,80 € | 20 | |
08.01. 17:44:56.496 | 19,90 € | 100 | |
08.01. 15:30:39.799 | 20,82 € | 100 | |
08.01. 08:20:41.967 | 20,33 € | 120 | |
05.01. 22:02:25.579 | 20,84 € | 50 | |
05.01. 16:26:51.735 | 20,89 € | 700 | |
05.01. 10:12:59.420 | 20,70 € | 75 | |
04.01. 19:51:13.346 | 21,10 € | 28 | |
04.01. 17:37:36.020 | 21,24 € | 18 | |
04.01. 15:19:29.758 | 20,74 € | 5 | |
04.01. 15:09:18.407 | 20,47 € | 78 | |
04.01. 10:50:48.161 | 21,39 € | 150 | |
03.01. 22:14:49.841 | 21,01 € | 300 | |
03.01. 21:37:41.829 | 21,07 € | 230 | |
03.01. 18:48:51.919 | 20,73 € | 2 | |
03.01. 17:00:22.255 | 21,54 € | 50 | |
03.01. 16:45:10.402 | 21,50 € | 53 | |
03.01. 15:45:03.986 | 22,07 € | 46 | |
03.01. 15:41:27.199 | 21,70 € | 100 | |
03.01. 09:30:18.866 | 23,05 € | 600 | |
03.01. 09:27:11.578 | 23,03 € | 100 | |
03.01. 08:25:56.813 | 23,02 € | 6 | |
02.01. 15:30:21.507 | 23,77 € | 50 | |
02.01. 10:28:38.640 | 24,38 € | 24 | |
02.01. 07:47:00.118 | 24,37 € | 50 | |
28.12. 17:02:29.083 | 25,50 € | 50 | |
28.12. 16:45:24.345 | 25,36 € | 278 | |
27.12. 18:29:54.229 | 25,82 € | 50 | |
22.12. 19:46:56.224 | 25,86 € | 60 | |
22.12. 19:12:15.127 | 25,83 € | 160 | |
22.12. 14:50:32.872 | 26,40 € | 40 | |
21.12. 19:29:58.106 | 25,15 € | 100 | |
21.12. 16:10:08.506 | 25,49 € | 50 | |
21.12. 11:30:54.099 | 25,57 € | 40 | |
20.12. 22:17:27.147 | 24,57 € | 50 | |
20.12. 21:53:37.574 | 24,97 € | 150 | |
20.12. 21:52:30.756 | 25,05 € | 30 | |
20.12. 12:34:44.005 | 25,82 € | 100 | |
19.12. 21:18:33.992 | 25,84 € | 20 | |
19.12. 20:10:00.999 | 25,45 € | 500 | |
19.12. 19:51:45.730 | 25,59 € | 100 | |
19.12. 18:55:19.433 | 25,89 € | 200 | |
19.12. 16:33:30.805 | 26,37 € | 6 | |
19.12. 15:58:18.559 | 26,38 € | 200 | |
19.12. 15:08:46.101 | 25,80 € | 40 | |
19.12. 12:05:41.302 | 25,77 € | 400 | |
18.12. 19:26:26.653 | 26,28 € | 60 | |
18.12. 16:56:12.416 | 25,57 € | 60 | |
18.12. 16:21:31.629 | 25,66 € | 35 | |
18.12. 16:19:32.176 | 25,71 € | 100 | |
18.12. 15:01:13.642 | 25,66 € | 500 | |
18.12. 11:53:13.203 | 25,83 € | 200 | |
18.12. 10:50:02.402 | 26,10 € | 100 | |
18.12. 10:40:21.388 | 25,88 € | 18 | |
15.12. 22:31:57.942 | 25,55 € | 100 | |
15.12. 21:35:50.449 | 25,49 € | 100 | |
15.12. 19:59:27.436 | 25,59 € | 110 | |
15.12. 17:45:57.886 | 26,56 € | 147 | |
15.12. 17:44:00.800 | 26,60 € | 368 | |
15.12. 16:43:26.911 | 26,86 € | 139 | |
15.12. 16:43:17.357 | 26,88 € | 368 | |
15.12. 16:35:23.933 | 26,96 € | 200 | |
15.12. 16:20:27.510 | 26,79 € | 139 | |
15.12. 16:20:14.030 | 26,79 € | 368 | |
15.12. 15:34:40.179 | 27,19 € | 50 | |
15.12. 15:07:55.259 | 27,83 € | 40 | |
15.12. 13:20:11.663 | 28,19 € | 10 | |
15.12. 10:54:08.099 | 28,19 € | 71 | |
14.12. 19:23:30.777 | 26,89 € | 150 | |
14.12. 19:17:38.175 | 26,83 € | 110 | |
14.12. 16:06:07.799 | 26,12 € | 55 | |
14.12. 11:39:25.789 | 24,97 € | 50 | |
14.12. 10:39:25.943 | 24,81 € | 500 | |
12.12. 17:00:55.008 | 23,55 € | 85 | |
11.12. 18:54:45.318 | 23,87 € | 40 | |
11.12. 16:25:43.124 | 24,65 € | 500 | |
11.12. 08:26:11.002 | 24,09 € | 90 | |
08.12. 16:03:01.913 | 23,44 € | 135 | |
05.12. 12:37:47.300 | 22,95 € | 30 | |
05.12. 12:30:32.518 | 22,94 € | 50 | |
05.12. 10:12:29.412 | 22,56 € | 75 | |
05.12. 10:12:12.411 | 22,95 € | 100 | |
04.12. 22:16:45.985 | 22,84 € | 100 | |
04.12. 21:56:38.521 | 22,81 € | 35 | |
04.12. 21:53:22.564 | 22,79 € | 43 | |
04.12. 21:51:27.046 | 22,74 € | 60 | |
04.12. 21:51:16.860 | 22,78 € | 100 | |
04.12. 18:40:22.965 | 23,09 € | 5 | |
01.12. 21:37:53.980 | 22,40 € | 135 | |
30.11. 18:15:20.639 | 21,14 € | 85 | |
30.11. 11:28:23.961 | 21,06 € | 17 | |
29.11. 20:00:08.764 | 21,21 € | 300 | |
28.11. 15:35:48.853 | 21,40 € | 150 | |
28.11. 10:43:48.832 | 21,56 € | 70 | |
27.11. 21:51:51.122 | 21,91 € | 15 | |
27.11. 16:22:12.606 | 21,96 € | 91 | |
23.11. 16:50:54.903 | 23,45 € | 50 | |
22.11. 21:25:35.962 | 23,55 € | 163 | |
21.11. 20:32:54.379 | 23,38 € | 88 | |
21.11. 20:17:53.402 | 23,23 € | 250 | |
21.11. 18:52:13.228 | 23,27 € | 163 | |
21.11. 16:07:53.759 | 23,21 € | 250 | |
16.11. 19:48:28.860 | 23,33 € | 32 | |
16.11. 16:56:26.649 | 23,10 € | 60 | |
15.11. 17:38:38.120 | 23,76 € | 50 | |
15.11. 17:32:03.979 | 24,24 € | 60 | |
15.11. 13:59:53.185 | 25,25 € | 32 | |
15.11. 13:44:00.492 | 25,09 € | 79 | |
15.11. 11:14:48.588 | 25,20 € | 200 | |
15.11. 10:27:02.483 | 24,60 € | 22 | |
15.11. 09:39:36.030 | 24,49 € | 102 | |
14.11. 20:54:51.546 | 23,63 € | 750 | |
14.11. 20:29:19.618 | 23,46 € | 23 | |
14.11. 19:30:08.152 | 23,29 € | 40 | |
14.11. 19:17:55.396 | 23,17 € | 57 | |
14.11. 13:24:03.647 | 22,30 € | 56 | |
14.11. 09:15:01.436 | 22,06 € | 450 | |
13.11. 21:05:14.093 | 21,78 € | 14 | |
13.11. 14:24:56.962 | 23,12 € | 500 | |
12.11. 17:08:04.412 | 23,15 € | 50 | |
09.11. 20:19:09.230 | 22,16 € | 190 | |
09.11. 16:57:52.840 | 22,77 € | 300 | |
09.11. 16:07:25.491 | 23,32 € | 50 | |
08.11. 10:57:13.465 | 22,66 € | 50 | |
07.11. 19:18:28.970 | 22,48 € | 22 | |
06.11. 21:56:46.381 | 21,44 € | 82 | |
06.11. 18:40:45.625 | 21,82 € | 400 | |
06.11. 17:15:00.176 | 22,16 € | 50 | |
06.11. 17:06:34.239 | 22,02 € | 100 | |
06.11. 15:58:02.514 | 21,83 € | 100 | |
06.11. 15:48:23.322 | 21,77 € | 656 | |
06.11. 15:47:33.615 | 21,99 € | 10 | |
06.11. 11:18:04.352 | 23,21 € | 19 | |
03.11. 21:51:30.080 | 22,52 € | 100 | |
03.11. 18:49:10.707 | 23,17 € | 330 | |
03.11. 16:44:57.441 | 23,75 € | 100 | |
03.11. 15:01:10.455 | 24,44 € | 82 | |
03.11. 12:00:54.055 | 23,75 € | 45 | |
03.11. 09:48:23.027 | 23,35 € | 1 | |
02.11. 16:26:09.607 | 22,57 € | 200 | |
02.11. 13:43:53.316 | 22,72 € | 100 | |
01.11. 20:32:21.863 | 22,46 € | 25 | |
01.11. 20:29:15.392 | 22,52 € | 50 | |
01.11. 14:17:21.455 | 22,38 € | 100 | |
31.10. 14:24:54.225 | 22,83 € | 100 | |
31.10. 12:26:17.271 | 23,00 € | 300 | |
31.10. 08:34:16.434 | 22,71 € | 13 | |
31.10. 08:11:47.994 | 22,72 € | 5 | |
30.10. 20:51:43.427 | 22,64 € | 500 | |
30.10. 20:49:49.878 | 22,69 € | 44 | |
30.10. 20:39:19.746 | 22,66 € | 44 | |
30.10. 19:30:42.884 | 21,68 € | 69 | |
30.10. 19:06:06.321 | 21,56 € | 40 | |
30.10. 18:11:19.578 | 21,70 € | 100 | |
30.10. 18:10:22.325 | 21,87 € | 150 | |
30.10. 18:03:15.896 | 22,04 € | 30 | |
30.10. 18:02:07.414 | 21,94 € | 26 | |
30.10. 17:45:45.513 | 21,90 € | 20 | |
30.10. 17:33:51.101 | 22,51 € | 70 | |
30.10. 16:57:16.793 | 22,10 € | 32 | |
30.10. 16:50:45.651 | 21,89 € | 40 | |
30.10. 15:21:55.270 | 22,02 € | 200 | |
30.10. 14:55:20.068 | 22,49 € | 25 | |
30.10. 14:26:26.345 | 27,01 € | 22 | |
26.10. 10:50:28.070 | 29,06 € | 50 | |
24.10. 19:13:55.524 | 30,88 € | 22 | |
24.10. 17:02:31.808 | 30,90 € | 25 | |
24.10. 16:28:33.313 | 30,64 € | 22 | |
24.10. 14:32:06.222 | 30,31 € | 10 | |
24.10. 14:30:16.760 | 29,80 € | 5 | |
23.10. 15:40:14.040 | 28,99 € | 52 | |
20.10. 20:48:57.816 | 30,33 € | 205 | |
20.10. 15:52:37.634 | 30,12 € | 270 | |
20.10. 10:39:56.186 | 29,47 € | 200 | |
20.10. 07:47:41.585 | 29,67 € | 100 | |
19.10. 18:25:01.906 | 30,32 € | 265 | |
19.10. 15:45:44.160 | 30,16 € | 250 | |
19.10. 12:37:32.340 | 31,58 € | 23 | |
18.10. 22:18:33.046 | 31,41 € | 50 | |
18.10. 21:52:25.466 | 31,34 € | 35 | |
17.10. 19:38:17.158 | 34,39 € | 275 | |
17.10. 17:14:59.908 | 34,24 € | 50 | |
17.10. 16:31:04.263 | 34,34 € | 135 | |
17.10. 15:47:38.652 | 33,86 € | 30 | |
17.10. 15:30:10.507 | 34,29 € | 80 | |
16.10. 18:50:14.009 | 35,75 € | 200 | |
16.10. 17:25:51.142 | 36,17 € | 140 | |
16.10. 15:48:39.636 | 35,49 € | 28 | |
13.10. 21:11:32.754 | 36,83 € | 100 | |
12.10. 15:34:30.382 | 38,28 € | 70 | |
12.10. 08:54:33.074 | 38,22 € | 6 | |
11.10. 22:29:52.371 | 38,11 € | 20 | |
11.10. 15:32:05.574 | 37,97 € | 5 | |
11.10. 13:14:50.644 | 38,69 € | 5 | |
11.10. 09:27:54.538 | 37,77 € | 8 | |
10.10. 17:22:01.581 | 40,00 € | 35 | |
10.10. 13:24:01.134 | 34,87 € | 74 | |
10.10. 10:30:00.911 | 35,36 € | 25 | |
09.10. 15:32:29.400 | 35,25 € | 60 | |
06.10. 17:35:26.887 | 35,18 € | 55 | |
06.10. 17:18:47.595 | 35,51 € | 140 | |
06.10. 16:39:29.630 | 35,18 € | 10 | |
06.10. 16:00:32.757 | 33,82 € | 130 | |
06.10. 15:50:32.530 | 34,28 € | 34 | |
06.10. 15:50:27.383 | 34,28 € | 15 | |
06.10. 15:45:13.544 | 34,97 € | 25 | |
06.10. 14:31:07.524 | 36,10 € | 41 | |
06.10. 14:29:30.505 | 36,79 € | 23 | |
06.10. 13:05:21.075 | 36,90 € | 210 | |
06.10. 10:13:06.356 | 36,95 € | 150 | |
06.10. 07:34:40.511 | 37,00 € | 52 | |
05.10. 22:40:44.194 | 36,50 € | 25 | |
05.10. 22:13:15.833 | 37,54 € | 14 | |
05.10. 22:10:59.761 | 37,08 € | 44 | |
05.10. 22:09:27.823 | 36,92 € | 170 | |
05.10. 22:05:29.544 | 38,95 € | 50 | |
05.10. 22:05:29.521 | 38,95 € | 50 | |
05.10. 21:53:13.550 | 41,94 € | 50 | |
05.10. 11:37:53.431 | 43,24 € | 26 | |
03.10. 19:41:57.938 | 41,54 € | 14 | |
03.10. 15:10:09.258 | 43,96 € | 230 | |
03.10. 14:59:56.227 | 44,39 € | 50 | |
02.10. 21:57:17.708 | 44,48 € | 50 | |
02.10. 21:56:07.075 | 44,71 € | 11 | |
29.09. 14:31:59.561 | 44,01 € | 9 | |
28.09. 22:59:09.027 | 44,56 € | 50 | |
28.09. 17:38:59.454 | 44,47 € | 73 | |
28.09. 16:07:26.394 | 43,93 € | 80 | |
28.09. 10:49:28.107 | 42,80 € | 22 | |
21.09. 18:01:13.942 | 38,95 € | 28 | |
21.09. 17:38:20.274 | 39,11 € | 50 | |
21.09. 13:35:45.388 | 41,63 € | 250 | |
20.09. 22:25:51.616 | 42,59 € | 100 | |
20.09. 22:17:07.644 | 42,26 € | 99 | |
20.09. 21:54:20.463 | 42,76 € | 80 | |
19.09. 17:34:22.650 | 45,93 € | 50 | |
19.09. 14:26:16.534 | 46,09 € | 150 | |
18.09. 16:13:25.767 | 47,37 € | 80 | |
18.09. 15:51:50.992 | 47,48 € | 66 | |
15.09. 18:29:34.069 | 43,97 € | 205 | |
15.09. 16:58:38.307 | 43,73 € | 80 | |
15.09. 16:15:47.956 | 43,13 € | 33 | |
14.09. 21:03:49.959 | 45,80 € | 66 | |
12.09. 12:03:15.944 | 44,33 € | 100 | |
12.09. 12:02:56.589 | 44,32 € | 100 | |
12.09. 11:58:06.501 | 44,52 € | 100 | |
12.09. 11:57:51.144 | 44,52 € | 100 | |
07.09. 21:55:35.602 | 46,55 € | 20 | |
07.09. 15:47:58.020 | 46,67 € | 110 | |
07.09. 15:43:59.371 | 46,71 € | 150 | |
06.09. 15:32:04.083 | 47,51 € | 26 | |
06.09. 14:47:45.846 | 48,19 € | 100 | |
05.09. 20:33:13.498 | 48,14 € | 200 | |
04.09. 14:27:11.436 | 48,70 € | 100 | |
04.09. 12:29:39.666 | 48,30 € | 80 | |
30.08. 18:42:09.733 | 46,76 € | 57 | |
29.08. 08:27:07.884 | 41,65 € | 33 | |
28.08. 18:05:33.441 | 41,28 € | 23 | |
25.08. 22:34:34.716 | 38,87 € | 30 | |
25.08. 17:55:49.931 | 36,54 € | 50 | |
25.08. 15:30:12.991 | 37,90 € | 140 | |
24.08. 14:55:16.984 | 40,79 € | 50 | |
24.08. 09:28:05.333 | 40,85 € | 245 | |
23.08. 17:31:27.527 | 39,66 € | 13 | |
22.08. 21:30:39.338 | 37,32 € | 150 | |
22.08. 17:26:50.744 | 37,89 € | 150 | |
22.08. 16:30:35.431 | 37,89 € | 150 | |
22.08. 15:33:52.872 | 39,58 € | 73 | |
22.08. 11:47:15.527 | 38,21 € | 39 | |
22.08. 10:00:33.586 | 37,93 € | 20 | |
21.08. 16:28:12.679 | 36,80 € | 300 | |
18.08. 17:05:50.588 | 36,79 € | 50 | |
18.08. 11:21:50.269 | 36,51 € | 15 | |
17.08. 21:16:04.789 | 36,70 € | 24 | |
17.08. 13:55:23.369 | 37,86 € | 20 | |
17.08. 08:30:30.906 | 38,05 € | 34 | |
17.08. 08:12:05.800 | 37,48 € | 50 | |
16.08. 18:22:36.035 | 38,67 € | 45 | |
16.08. 18:12:56.462 | 38,59 € | 150 | |
16.08. 18:07:20.686 | 38,41 € | 300 | |
15.08. 20:25:55.155 | 38,99 € | 20 | |
15.08. 20:22:34.168 | 39,00 € | 30 | |
15.08. 19:34:46.934 | 39,33 € | 540 | |
15.08. 17:15:55.666 | 39,85 € | 48 | |
15.08. 16:33:39.764 | 39,92 € | 15 | |
15.08. 16:12:04.560 | 40,52 € | 120 | |
15.08. 15:55:10.732 | 41,06 € | 50 | |
14.08. 20:01:00.754 | 41,46 € | 48 | |
11.08. 22:00:12.714 | 41,22 € | 15 | |
11.08. 10:38:33.950 | 44,56 € | 37 | |
11.08. 09:20:12.959 | 44,34 € | 2 | |
10.08. 18:58:46.854 | 44,43 € | 157 | |
10.08. 17:00:59.300 | 45,40 € | 250 | |
10.08. 12:29:55.132 | 43,89 € | 233 | |
10.08. 10:16:39.054 | 43,93 € | 6 | |
10.08. 08:18:23.782 | 43,25 € | 22 | |
09.08. 18:17:56.908 | 43,13 € | 15 | |
09.08. 17:32:23.182 | 42,12 € | 33 | |
09.08. 12:55:22.813 | 43,51 € | 85 | |
08.08. 21:39:25.793 | 43,96 € | 10 | |
08.08. 19:10:22.228 | 43,25 € | 71 | |
07.08. 20:01:39.290 | 43,29 € | 70 | |
07.08. 18:14:08.275 | 43,08 € | 30 | |
07.08. 17:33:14.683 | 41,57 € | 68 | |
07.08. 17:20:51.497 | 42,33 € | 257 | |
04.08. 20:05:18.397 | 45,57 € | 23 | |
04.08. 15:57:04.738 | 42,96 € | 50 | |
04.08. 15:55:15.745 | 43,43 € | 35 | |
04.08. 10:48:35.880 | 45,07 € | 25 | |
04.08. 09:12:53.340 | 44,25 € | 10 | |
03.08. 22:53:10.538 | 44,15 € | 156 | |
03.08. 18:28:49.400 | 46,04 € | 35 | |
03.08. 16:15:35.916 | 45,60 € | 500 | |
03.08. 15:45:53.965 | 44,86 € | 40 | |
02.08. 21:04:26.741 | 45,97 € | 110 | |
02.08. 20:08:31.942 | 45,93 € | 100 | |
02.08. 19:05:19.066 | 45,73 € | 100 | |
02.08. 18:45:41.055 | 45,25 € | 53 | |
02.08. 18:30:50.622 | 45,16 € | 37 | |
02.08. 10:55:19.473 | 46,84 € | 144 | |
01.08. 14:03:40.131 | 47,30 € | 90 | |
01.08. 09:38:32.319 | 48,07 € | 200 | |
31.07. 16:03:21.021 | 46,58 € | 50 | |
31.07. 15:47:06.878 | 47,42 € | 53 | |
31.07. 14:56:39.253 | 46,76 € | 20 | |
31.07. 13:13:24.073 | 46,50 € | 17 | |
31.07. 13:03:44.585 | 46,40 € | 37 | |
31.07. 11:20:10.283 | 46,48 € | 67 | |
28.07. 16:44:40.103 | 44,06 € | 30 | |
28.07. 15:51:28.808 | 44,90 € | 45 | |
28.07. 11:48:29.478 | 46,23 € | 220 | |
28.07. 09:29:48.295 | 45,21 € | 100 | |
27.07. 20:32:16.458 | 45,67 € | 40 | |
27.07. 19:30:26.139 | 46,86 € | 50 | |
27.07. 15:50:26.863 | 47,73 € | 150 | |
27.07. 15:38:22.889 | 47,28 € | 20 | |
27.07. 14:20:02.591 | 47,79 € | 30 | |
27.07. 13:25:14.595 | 47,59 € | 100 | |
27.07. 13:17:49.269 | 47,98 € | 40 | |
27.07. 13:12:35.149 | 47,30 € | 80 | |
27.07. 12:16:48.962 | 48,05 € | 35 | |
27.07. 11:50:35.271 | 48,33 € | 31 | |
27.07. 10:41:34.149 | 47,80 € | 15 | |
26.07. 18:04:37.307 | 45,83 € | 50 | |
26.07. 17:09:59.138 | 45,68 € | 110 | |
26.07. 15:43:07.594 | 46,14 € | 50 | |
26.07. 09:35:13.699 | 46,86 € | 23 | |
25.07. 22:03:03.947 | 46,76 € | 70 | |
25.07. 16:59:41.420 | 48,33 € | 23 | |
24.07. 21:27:38.798 | 44,47 € | 100 | |
24.07. 18:20:08.248 | 44,07 € | 100 | |
24.07. 15:53:16.922 | 43,30 € | 50 | |
24.07. 15:40:31.333 | 44,49 € | 68 | |
24.07. 12:36:11.565 | 44,64 € | 37 | |
24.07. 12:33:07.340 | 44,69 € | 300 | |
24.07. 11:41:48.245 | 44,64 € | 9 | |
24.07. 11:32:55.663 | 44,69 € | 300 | |
24.07. 10:15:45.726 | 44,64 € | 50 | |
24.07. 09:29:28.470 | 44,64 € | 35 | |
24.07. 08:08:11.731 | 43,78 € | 35 | |
24.07. 07:46:15.008 | 43,79 € | 30 | |
24.07. 07:32:03.023 | 43,79 € | 70 | |
21.07. 20:41:07.555 | 43,39 € | 10 | |
21.07. 19:57:07.634 | 43,42 € | 70 | |
21.07. 18:49:47.314 | 42,60 € | 50 | |
21.07. 16:08:52.354 | 43,80 € | 25 | |
21.07. 16:05:54.938 | 43,67 € | 200 | |
21.07. 15:51:14.344 | 44,92 € | 300 | |
21.07. 15:35:56.502 | 44,58 € | 200 | |
21.07. 13:13:54.160 | 43,72 € | 100 | |
20.07. 18:03:12.630 | 42,69 € | 12 | |
20.07. 15:56:21.847 | 41,91 € | 55 | |
20.07. 15:35:44.566 | 42,36 € | 15 | |
20.07. 11:02:11.113 | 44,19 € | 50 | |
20.07. 09:59:56.966 | 44,19 € | 80 | |
20.07. 08:55:54.138 | 44,19 € | 238 | |
20.07. 08:03:35.235 | 44,36 € | 18 | |
19.07. 22:38:43.739 | 44,68 € | 50 | |
19.07. 22:26:57.096 | 44,68 € | 33 | |
19.07. 22:26:36.133 | 44,68 € | 30 | |
19.07. 22:18:08.575 | 44,75 € | 166 | |
19.07. 14:39:18.009 | 45,67 € | 15 | |
19.07. 07:51:21.806 | 44,68 € | 20 | |
18.07. 13:42:45.353 | 45,87 € | 16 | |
17.07. 21:43:12.892 | 46,24 € | 33 | |
17.07. 21:17:54.093 | 45,99 € | 50 | |
17.07. 19:10:28.957 | 45,55 € | 105 | |
17.07. 17:25:40.305 | 46,35 € | 227 | |
17.07. 16:23:34.535 | 46,42 € | 57 | |
17.07. 16:14:37.977 | 46,25 € | 30 | |
17.07. 12:23:01.396 | 43,75 € | 100 | |
17.07. 10:39:20.649 | 44,35 € | 80 | |
14.07. 21:52:36.334 | 43,32 € | 50 | |
14.07. 20:12:15.094 | 44,24 € | 20 | |
14.07. 19:00:46.873 | 44,00 € | 20 | |
14.07. 18:27:15.569 | 43,60 € | 25 | |
14.07. 17:34:27.649 | 41,72 € | 30 | |
14.07. 17:07:45.789 | 42,34 € | 500 | |
14.07. 16:44:27.193 | 42,51 € | 30 | |
14.07. 15:38:59.375 | 42,24 € | 30 | |
14.07. 13:28:26.250 | 39,37 € | 140 | |
14.07. 09:19:05.419 | 38,76 € | 30 | |
14.07. 09:12:06.863 | 38,76 € | 122 | |
14.07. 08:59:59.302 | 38,72 € | 100 | |
14.07. 08:17:12.702 | 38,73 € | 50 | |
13.07. 22:33:38.655 | 40,67 € | 150 | |
13.07. 22:29:25.572 | 40,23 € | 41 | |
13.07. 21:59:38.146 | 36,84 € | 200 | |
12.07. 18:13:38.009 | 35,81 € | 34 | |
12.07. 15:37:18.840 | 36,58 € | 24 | |
11.07. 19:09:58.631 | 34,84 € | 68 | |
11.07. 17:53:26.827 | 34,80 € | 100 | |
10.07. 09:21:20.687 | 35,93 € | 68 | |
06.07. 12:40:19.325 | 35,42 € | 23 | |
06.07. 10:22:56.851 | 36,38 € | 100 | |
05.07. 21:34:04.674 | 37,28 € | 50 | |
05.07. 18:34:24.984 | 38,89 € | 100 | |
03.07. 21:53:03.112 | 40,50 € | 124 | |
03.07. 19:02:30.225 | 40,16 € | 150 | |
30.06. 16:53:10.541 | 39,84 € | 60 | |
30.06. 16:48:43.277 | 39,51 € | 125 | |
30.06. 16:44:27.680 | 39,45 € | 40 | |
30.06. 16:44:27.114 | 39,48 € | 150 | |
29.06. 21:31:39.522 | 36,83 € | 55 | |
28.06. 16:48:29.172 | 37,14 € | 23 | |
26.06. 18:34:41.765 | 33,93 € | 24 | |
26.06. 17:27:24.643 | 35,28 € | 50 | |
26.06. 15:44:26.922 | 36,97 € | 100 | |
23.06. 21:37:32.766 | 36,97 € | 43 | |
22.06. 18:29:12.992 | 37,59 € | 160 | |
19.06. 16:12:13.051 | 35,65 € | 200 | |
19.06. 11:38:44.788 | 35,73 € | 50 | |
19.06. 11:25:49.626 | 36,32 € | 257 | |
16.06. 14:58:10.972 | 38,34 € | 34 | |
15.06. 16:31:40.298 | 37,81 € | 200 | |
14.06. 14:18:54.803 | 39,98 € | 540 | |
13.06. 11:07:03.246 | 39,99 € | 20 | |
12.06. 19:30:21.656 | 40,02 € | 30 | |
09.06. 17:00:16.258 | 39,74 € | 100 | |
09.06. 15:23:39.017 | 40,55 € | 200 | |
08.06. 15:34:14.479 | 38,21 € | 100 | |
07.06. 21:48:50.633 | 38,99 € | 200 | |
07.06. 21:30:09.445 | 40,72 € | 52 | |
07.06. 20:01:22.403 | 40,20 € | 20 | |
07.06. 16:07:57.007 | 40,89 € | 13 | |
07.06. 12:50:52.779 | 39,36 € | 100 | |
06.06. 19:06:37.981 | 39,37 € | 35 | |
06.06. 15:34:53.884 | 36,84 € | 612 | |
05.06. 16:30:17.534 | 38,01 € | 118 | |
05.06. 16:01:23.513 | 38,73 € | 60 | |
05.06. 10:47:19.669 | 37,80 € | 68 | |
02.06. 21:32:10.800 | 38,50 € | 200 | |
02.06. 20:06:26.977 | 37,72 € | 150 | |
02.06. 16:30:57.434 | 36,80 € | 100 | |
02.06. 11:10:32.578 | 36,03 € | 300 | |
01.06. 18:30:44.490 | 35,49 € | 300 | |
01.06. 16:02:24.029 | 33,53 € | 200 | |
01.06. 15:43:45.360 | 33,94 € | 59 | |
31.05. 19:09:25.223 | 30,88 € | 30 | |
31.05. 17:48:23.763 | 30,99 € | 115 | |
30.05. 17:22:05.298 | 31,39 € | 300 | |
30.05. 16:12:14.649 | 31,06 € | 50 | |
30.05. 15:48:11.507 | 32,19 € | 95 | |
30.05. 15:33:38.936 | 31,96 € | 110 | |
30.05. 09:23:08.148 | 30,86 € | 112 | |
29.05. 21:17:43.714 | 30,89 € | 15 | |
29.05. 13:09:47.432 | 30,34 € | 35 | |
26.05. 15:38:40.702 | 29,64 € | 80 | |
25.05. 21:08:45.849 | 29,16 € | 32 | |
25.05. 11:41:28.311 | 29,77 € | 250 | |
24.05. 21:24:23.579 | 27,92 € | 250 | |
24.05. 16:15:10.050 | 27,45 € | 160 | |
24.05. 15:30:44.335 | 27,85 € | 36 | |
24.05. 10:14:15.850 | 28,97 € | 35 | |
23.05. 16:48:40.500 | 30,50 € | 150 | |
23.05. 09:26:46.899 | 29,55 € | 43 | |
22.05. 12:47:41.533 | 30,70 € | 8 | |
22.05. 09:34:06.990 | 30,71 € | 296 | |
18.05. 18:54:33.824 | 29,52 € | 20 | |
18.05. 18:10:39.026 | 29,49 € | 50 | |
18.05. 17:03:25.488 | 29,32 € | 75 | |
18.05. 16:16:52.018 | 28,55 € | 60 | |
16.05. 18:22:12.661 | 27,07 € | 50 | |
16.05. 15:37:11.155 | 27,05 € | 75 | |
16.05. 08:21:46.880 | 26,95 € | 80 | |
15.05. 18:03:53.138 | 26,41 € | 73 | |
14.05. 17:05:36.463 | 25,62 € | 130 | |
12.05. 15:48:39.183 | 25,90 € | 133 | |
11.05. 16:03:24.144 | 25,64 € | 125 | |
10.05. 14:45:49.635 | 26,03 € | 200 | |
10.05. 12:49:50.588 | 25,29 € | 100 | |
09.05. 22:01:47.936 | 25,27 € | 95 | |
09.05. 21:51:48.204 | 25,60 € | 125 | |
09.05. 20:34:20.288 | 25,48 € | 200 | |
08.05. 20:42:00.866 | 24,65 € | 30 | |
08.05. 19:36:07.464 | 24,72 € | 200 | |
05.05. 20:41:21.950 | 24,68 € | 30 | |
05.05. 18:07:28.025 | 25,17 € | 10 | |
05.05. 17:12:35.668 | 24,51 € | 200 | |
05.05. 16:52:58.907 | 24,95 € | 34 | |
04.05. 16:31:45.966 | 23,27 € | 16 | |
04.05. 16:12:35.830 | 23,57 € | 200 | |
03.05. 21:41:16.380 | 23,77 € | 25 | |
03.05. 20:03:45.702 | 23,93 € | 100 | |
03.05. 16:00:08.479 | 23,38 € | 35 | |
03.05. 13:54:36.752 | 22,37 € | 72 | |
02.05. 17:25:03.561 | 22,84 € | 33 | |
28.04. 16:22:08.795 | 22,50 € | 273 | |
27.04. 20:00:49.775 | 22,08 € | 50 | |
27.04. 19:44:22.208 | 22,12 € | 40 | |
27.04. 14:46:26.617 | 20,72 € | 8 | |
26.04. 18:49:20.593 | 21,77 € | 25 | |
26.04. 09:29:47.180 | 21,94 € | 70 | |
25.04. 19:23:44.115 | 21,96 € | 33 | |
25.04. 18:56:33.481 | 21,94 € | 15 | |
25.04. 16:28:10.207 | 21,84 € | 125 | |
25.04. 15:57:36.196 | 21,69 € | 45 | |
24.04. 22:19:57.625 | 23,35 € | 47 | |
24.04. 16:55:55.928 | 23,81 € | 100 | |
24.04. 15:32:21.633 | 24,08 € | 250 | |
21.04. 19:45:11.943 | 24,39 € | 54 | |
20.04. 14:15:46.703 | 25,09 € | 150 | |
20.04. 14:04:13.044 | 25,12 € | 80 | |
19.04. 22:32:47.882 | 26,23 € | 50 | |
19.04. 20:53:35.106 | 26,56 € | 15 | |
19.04. 17:06:39.800 | 26,86 € | 300 | |
18.04. 16:49:56.049 | 27,05 € | 110 | |
18.04. 15:27:41.609 | 26,56 € | 60 | |
18.04. 09:17:09.516 | 26,92 € | 5 | |
14.04. 13:04:44.638 | 26,74 € | 21 | |
13.04. 16:38:30.613 | 26,43 € | 75 | |
13.04. 09:39:45.424 | 25,95 € | 38 | |
06.04. 22:52:51.074 | 25,27 € | 50 | |
06.04. 09:13:54.908 | 25,28 € | 800 | |
06.04. 08:38:05.569 | 26,18 € | 400 | |
06.04. 08:34:52.933 | 25,72 € | 150 | |
06.04. 08:32:51.699 | 25,97 € | 400 | |
05.04. 19:21:57.944 | 25,65 € | 30 | |
05.04. 17:33:28.500 | 25,96 € | 4 | |
05.04. 17:17:55.993 | 25,86 € | 75 | |
05.04. 17:13:52.588 | 26,29 € | 17 | |
05.04. 16:13:08.163 | 25,71 € | 712 | |
05.04. 16:10:19.548 | 25,85 € | 160 | |
05.04. 15:58:39.881 | 26,30 € | 205 | |
05.04. 09:00:17.737 | 27,31 € | 18 | |
05.04. 08:58:45.534 | 27,31 € | 62 | |
04.04. 17:14:09.720 | 28,14 € | 100 | |
04.04. 15:44:19.626 | 29,46 € | 712 | |
03.04. 17:49:21.956 | 29,73 € | 70 | |
03.04. 17:16:48.303 | 29,12 € | 35 | |
03.04. 16:23:13.900 | 28,93 € | 717 | |
03.04. 13:43:33.552 | 28,61 € | 33 | |
03.04. 12:45:27.860 | 29,07 € | 110 | |
31.03. 22:23:40.233 | 28,85 € | 100 | |
31.03. 22:20:09.193 | 28,845 € | 330 | |
31.03. 22:13:57.987 | 28,925 € | 8 | |
31.03. 17:59:16.065 | 29,895 € | 250 | |
31.03. 16:53:05.993 | 30,28 € | 717 | |
31.03. 16:24:21.125 | 30,855 € | 40 | |
31.03. 16:14:18.914 | 30,295 € | 300 | |
31.03. 15:52:27.376 | 28,995 € | 20 | |
31.03. 15:49:17.634 | 29,565 € | 727 | |
31.03. 15:39:25.361 | 30,055 € | 10 | |
31.03. 15:32:08.886 | 28,84 € | 727 | |
31.03. 15:31:50.237 | 28,93 € | 69 | |
31.03. 14:27:18.276 | 32,835 € | 17 | |
30.03. 19:59:23.877 | 33,34 € | 18 | |
30.03. 15:06:24.800 | 35,685 € | 70 | |
30.03. 14:33:16.731 | 35,675 € | 35 | |
29.03. 14:33:22.136 | 33,655 € | 178 | |
28.03. 18:45:50.251 | 32,61 € | 200 | |
28.03. 17:25:35.145 | 31,93 € | 60 | |
28.03. 17:07:20.504 | 32,235 € | 57 | |
28.03. 16:27:23.479 | 33,33 € | 30 | |
28.03. 10:45:37.091 | 35,365 € | 70 | |
27.03. 15:31:52.725 | 35,065 € | 156 | |
27.03. 15:30:29.708 | 35,55 € | 35 | |
24.03. 20:41:07.053 | 35,585 € | 20 | |
24.03. 17:31:30.994 | 35,72 € | 280 | |
24.03. 17:06:48.961 | 35,415 € | 300 | |
24.03. 16:42:30.154 | 35,36 € | 100 | |
23.03. 20:40:03.278 | 36,43 € | 54 | |
23.03. 19:23:36.283 | 35,765 € | 1.200 | |
23.03. 18:41:42.596 | 36,085 € | 135 | |
23.03. 18:24:02.705 | 35,81 € | 347 | |
23.03. 17:40:57.542 | 36,165 € | 190 | |
23.03. 15:47:44.744 | 37,17 € | 70 | |
22.03. 19:58:10.753 | 34,895 € | 150 | |
22.03. 15:08:13.262 | 35,275 € | 100 | |
22.03. 15:04:16.169 | 34,995 € | 100 | |
21.03. 20:05:08.844 | 34,69 € | 15 | |
21.03. 18:13:01.175 | 33,49 € | 325 | |
21.03. 14:58:33.132 | 33,04 € | 100 | |
21.03. 14:50:06.698 | 32,925 € | 190 | |
20.03. 08:02:57.336 | 29,705 € | 70 | |
17.03. 18:43:39.612 | 30,235 € | 17 | |
15.03. 09:24:11.190 | 29,645 € | 40 | |
14.03. 21:34:47.278 | 28,855 € | 40 | |
13.03. 14:24:45.109 | 26,72 € | 87 | |
13.03. 07:50:23.273 | 28,675 € | 69 | |
10.03. 19:50:48.424 | 27,57 € | 100 | |
10.03. 18:04:01.857 | 29,335 € | 100 | |
10.03. 15:40:00.574 | 28,975 € | 100 | |
10.03. 13:46:50.730 | 29,67 € | 50 | |
08.03. 17:07:04.657 | 31,49 € | 72 | |
08.03. 16:15:16.463 | 30,825 € | 50 | |
07.03. 08:58:44.245 | 29,85 € | 8 | |
06.03. 08:28:15.061 | 30,015 € | 15 | |
03.03. 17:36:13.750 | 28,965 € | 20 | |
03.03. 16:57:16.318 | 28,67 € | 34 | |
03.03. 16:20:02.520 | 28,65 € | 30 | |
03.03. 14:43:19.284 | 28,765 € | 120 | |
03.03. 11:25:07.721 | 28,735 € | 19 | |
02.03. 21:04:49.845 | 29,755 € | 68 | |
02.03. 20:04:51.977 | 29,31 € | 100 | |
02.03. 19:41:26.368 | 29,585 € | 19 | |
02.03. 18:49:25.155 | 28,325 € | 100 | |
02.03. 16:21:17.902 | 25,61 € | 10 | |
02.03. 15:57:56.436 | 25,94 € | 80 | |
02.03. 15:46:06.402 | 25,035 € | 28 | |
02.03. 15:36:40.018 | 22,78 € | 200 | |
02.03. 15:32:58.346 | 24,285 € | 100 | |
02.03. 15:32:44.554 | 23,535 € | 150 | |
02.03. 15:32:13.618 | 24,955 € | 60 | |
02.03. 13:39:00.610 | 27,645 € | 60 | |
02.03. 13:03:45.839 | 28,91 € | 42 | |
02.03. 11:17:06.617 | 30,73 € | 15 | |
01.03. 18:27:31.025 | 33,615 € | 100 | |
01.03. 13:46:25.731 | 31,495 € | 100 | |
28.02. 16:29:48.605 | 31,68 € | 160 | |
24.02. 19:03:41.000 | 30,55 € | 32 | |
24.02. 10:05:07.199 | 30,63 € | 50 | |
23.02. 10:52:27.545 | 30,79 € | 160 | |
22.02. 14:11:21.910 | 30,915 € | 30 | |
20.02. 10:48:58.715 | 32,75 € | 50 | |
19.02. 17:22:27.088 | 32,26 € | 15 | |
17.02. 08:53:09.628 | 33,525 € | 8 | |
16.02. 14:05:04.328 | 32,995 € | 35 | |
15.02. 14:24:02.288 | 31,53 € | 100 | |
13.02. 19:20:23.723 | 29,70 € | 34 | |
13.02. 18:15:59.771 | 29,785 € | 17 | |
13.02. 15:34:35.851 | 27,875 € | 158 | |
10.02. 14:10:42.076 | 29,94 € | 100 | |
09.02. 20:30:46.395 | 31,665 € | 100 | |
08.02. 19:29:49.704 | 31,895 € | 122 | |
08.02. 16:49:40.606 | 32,38 € | 300 | |
08.02. 16:48:52.845 | 32,355 € | 300 | |
08.02. 15:48:59.265 | 31,43 € | 100 | |
08.02. 15:32:50.119 | 32,225 € | 100 | |
08.02. 14:09:44.988 | 33,62 € | 5 | |
06.02. 17:54:17.657 | 33,70 € | 60 | |
06.02. 17:29:38.162 | 34,085 € | 50 | |
06.02. 17:26:11.457 | 33,72 € | 100 | |
03.02. 18:10:16.782 | 33,315 € | 60 | |
01.02. 19:49:02.267 | 29,51 € | 90 | |
01.02. 18:26:11.782 | 29,48 € | 25 | |
01.02. 17:51:31.051 | 29,995 € | 120 | |
01.02. 17:51:31.024 | 29,995 € | 40 | |
01.02. 17:46:43.488 | 30,445 € | 15 | |
30.01. 21:17:04.599 | 30,885 € | 82 | |
27.01. 18:08:46.969 | 32,245 € | 35 | |
27.01. 16:50:09.103 | 32,855 € | 15 | |
27.01. 11:41:08.136 | 32,805 € | 20 | |
27.01. 10:16:48.424 | 33,85 € | 50 | |
26.01. 20:55:33.569 | 32,98 € | 30 | |
26.01. 16:39:22.885 | 32,88 € | 20 | |
26.01. 15:50:42.673 | 32,97 € | 70 | |
26.01. 15:34:10.573 | 33,35 € | 15 | |
26.01. 15:11:59.849 | 33,81 € | 25 | |
26.01. 10:40:56.799 | 32,89 € | 40 | |
26.01. 09:33:29.845 | 32,74 € | 31 | |
26.01. 09:31:30.291 | 32,74 € | 75 | |
26.01. 09:31:02.192 | 32,745 € | 200 | |
26.01. 09:08:51.976 | 32,735 € | 200 | |
25.01. 21:34:18.426 | 33,43 € | 100 | |
25.01. 11:34:39.996 | 31,445 € | 60 | |
24.01. 11:51:04.681 | 31,69 € | 25 | |
24.01. 10:18:04.343 | 31,105 € | 150 | |
23.01. 20:34:54.369 | 31,865 € | 10 | |
23.01. 20:21:25.503 | 31,535 € | 200 | |
23.01. 18:13:17.589 | 31,985 € | 100 | |
23.01. 17:24:09.235 | 31,445 € | 158 | |
23.01. 16:19:22.745 | 30,875 € | 25 | |
23.01. 12:46:06.405 | 29,995 € | 20 | |
23.01. 11:12:51.434 | 30,52 € | 5 | |
23.01. 08:08:22.970 | 29,945 € | 17 | |
22.01. 18:24:02.966 | 29,96 € | 12 | |
20.01. 21:15:50.626 | 28,835 € | 150 | |
19.01. 20:39:56.308 | 25,87 € | 150 | |
18.01. 21:11:11.080 | 26,90 € | 100 | |
18.01. 20:21:20.189 | 27,56 € | 10 | |
18.01. 18:04:01.937 | 28,195 € | 20 | |
18.01. 17:58:24.598 | 27,78 € | 46 | |
18.01. 17:46:30.939 | 28,29 € | 40 | |
18.01. 08:57:31.660 | 26,705 € | 149 | |
17.01. 18:23:28.983 | 26,53 € | 55 | |
17.01. 16:39:40.875 | 26,205 € | 20 | |
17.01. 16:37:55.737 | 26,31 € | 11 | |
17.01. 16:11:11.210 | 27,10 € | 100 | |
16.01. 09:43:45.291 | 27,405 € | 143 | |
13.01. 18:20:32.228 | 27,805 € | 55 | |
13.01. 16:52:52.194 | 27,475 € | 50 | |
12.01. 19:09:19.562 | 25,00 € | 366 | |
12.01. 16:32:56.165 | 26,365 € | 53 | |
12.01. 15:10:02.564 | 26,875 € | 150 | |
12.01. 13:00:01.990 | 25,495 € | 80 | |
12.01. 09:30:27.166 | 25,695 € | 160 | |
11.01. 16:04:22.063 | 27,31 € | 200 | |
11.01. 10:11:17.440 | 27,09 € | 10 | |
11.01. 08:25:39.502 | 27,495 € | 366 | |
10.01. 22:24:36.028 | 27,09 € | 50 | |
09.01. 17:11:29.528 | 24,77 € | 130 | |
09.01. 15:59:28.893 | 23,17 € | 130 | |
09.01. 14:15:46.672 | 22,39 € | 35 | |
09.01. 13:37:17.553 | 22,41 € | 104 | |
09.01. 08:22:35.513 | 22,125 € | 65 | |
06.01. 21:31:01.195 | 21,555 € | 60 | |
06.01. 21:20:39.878 | 21,305 € | 115 | |
06.01. 20:22:05.678 | 21,825 € | 100 | |
06.01. 20:15:44.803 | 21,975 € | 115 | |
06.01. 19:18:29.417 | 21,655 € | 130 | |
06.01. 18:05:11.331 | 22,415 € | 65 | |
06.01. 13:22:41.165 | 18,838 € | 20 | |
06.01. 12:20:41.522 | 19,22 € | 50 | |
05.01. 22:58:45.787 | 18,496 € | 50 | |
05.01. 22:58:03.177 | 18,422 € | 50 | |
05.01. 22:23:20.659 | 18,526 € | 30 | |
05.01. 22:22:45.613 | 18,716 € | 65 | |
05.01. 22:15:50.006 | 17,768 € | 130 | |
05.01. 22:11:16.024 | 17,34 € | 84 | |
05.01. 20:40:23.179 | 16,292 € | 62 | |
05.01. 20:30:15.048 | 16,318 € | 35 | |
05.01. 15:40:20.981 | 16,804 € | 47 | |
05.01. 09:01:14.827 | 17,144 € | 50 | |
04.01. 13:46:34.077 | 17,464 € | 30 | |
04.01. 10:22:24.136 | 16,956 € | 60 | |
03.01. 21:41:02.338 | 17,394 € | 75 | |
03.01. 17:49:31.620 | 17,958 € | 50 | |
30.12. 13:44:39.497 | 19,562 € | 30 | |
29.12. 15:06:59.189 | 19,448 € | 90 | |
28.12. 21:29:44.549 | 18,476 € | 15 | |
28.12. 18:01:51.443 | 18,404 € | 112 | |
27.12. 20:32:09.701 | 18,908 € | 50 | |
27.12. 19:23:52.169 | 19,072 € | 100 | |
27.12. 12:47:54.279 | 19,356 € | 165 | |
27.12. 08:40:52.904 | 19,344 € | 53 | |
27.12. 08:21:54.554 | 19,342 € | 81 | |
27.12. 07:32:43.932 | 19,382 € | 100 | |
22.12. 18:43:11.454 | 19,14 € | 15 | |
22.12. 17:15:32.395 | 19,092 € | 50 | |
22.12. 15:56:46.681 | 19,278 € | 100 | |
22.12. 15:54:48.489 | 19,632 € | 100 | |
21.12. 20:20:01.598 | 21,765 € | 60 | |
19.12. 21:36:36.133 | 21,325 € | 100 | |
19.12. 19:17:14.779 | 21,19 € | 25 | |
16.12. 18:25:22.870 | 21,155 € | 67 | |
14.12. 21:18:25.567 | 21,685 € | 200 | |
14.12. 20:41:14.852 | 21,04 € | 150 | |
13.12. 21:58:25.462 | 22,55 € | 98 | |
13.12. 08:01:23.267 | 22,265 € | 120 | |
13.12. 08:01:23.260 | 22,265 € | 80 | |
09.12. 15:20:28.186 | 23,92 € | 300 | |
07.12. 17:45:30.437 | 23,52 € | 10 | |
06.12. 21:49:50.235 | 21,355 € | 40 | |
06.12. 20:31:04.110 | 21,42 € | 40 | |
06.12. 18:06:09.360 | 22,91 € | 15 | |
06.12. 16:53:21.213 | 23,33 € | 50 | |
06.12. 11:25:53.067 | 23,955 € | 50 | |
05.12. 10:31:14.129 | 25,78 € | 8 | |
05.12. 09:45:35.294 | 26,175 € | 10 | |
02.12. 16:29:22.667 | 25,09 € | 150 | |
02.12. 15:02:29.172 | 25,13 € | 10 | |
01.12. 20:31:06.756 | 26,22 € | 410 | |
01.12. 19:20:21.654 | 26,03 € | 50 | |
30.11. 20:18:49.182 | 25,18 € | 150 | |
30.11. 11:45:13.737 | 25,465 € | 80 | |
29.11. 13:19:47.749 | 25,145 € | 25 | |
28.11. 22:02:14.887 | 25,06 € | 100 | |
28.11. 21:38:40.141 | 24,85 € | 50 | |
25.11. 17:12:02.392 | 25,835 € | 50 | |
23.11. 20:46:46.358 | 25,81 € | 33 | |
17.11. 09:11:50.455 | 21,41 € | 35 | |
16.11. 18:43:21.921 | 22,455 € | 45 | |
16.11. 16:27:31.656 | 23,525 € | 200 | |
16.11. 15:53:47.937 | 23,03 € | 1.000 | |
16.11. 13:51:18.600 | 24,01 € | 45 | |
15.11. 18:34:51.596 | 24,895 € | 110 | |
15.11. 15:55:31.536 | 24,53 € | 70 | |
14.11. 15:58:41.920 | 24,30 € | 100 | |
11.11. 18:29:06.878 | 24,005 € | 50 | |
11.11. 15:21:24.172 | 22,09 € | 150 | |
10.11. 15:23:55.099 | 21,38 € | 50 | |
09.11. 14:02:24.963 | 22,00 € | 10 | |
03.11. 08:17:23.345 | 18,528 € | 50 | |
31.10. 17:30:12.628 | 22,335 € | 200 | |
28.10. 21:59:57.089 | 21,89 € | 50 | |
28.10. 21:57:38.983 | 22,125 € | 25 | |
28.10. 11:28:15.359 | 19,528 € | 100 | |
27.10. 21:08:54.972 | 20,89 € | 100 | |
27.10. 10:16:51.566 | 20,435 € | 61 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:48:00.000 | 936 | 10,23 € | 10,49 € | 936 |
17:45:00.000 | 936 | 10,23 € | 10,49 € | 936 |
17:42:00.000 | 936 | 10,23 € | 10,49 € | 936 |
17:39:00.000 | 936 | 10,23 € | 10,49 € | 936 |
17:36:00.000 | 936 | 10,23 € | 10,49 € | 936 |
17:33:00.000 | 936 | 10,23 € | 10,49 € | 936 |
17:30:00.000 | 936 | 10,23 € | 10,49 € | 936 |
17:27:00.000 | 936 | 10,23 € | 10,49 € | 936 |
17:24:00.000 | 936 | 10,23 € | 10,49 € | 936 |
Stammdaten
WKN | 908802 |
ISIN | US00760J1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,06 % |
Abstand 52W Hoch | 79,06 % |
Abstand 52W Tief | 8,10 % |
Vola 30 Tage | 60,49 % |
Vola 250 Tage | 175,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,810 | -4,163 | |
1 Monat | 11,040 | -6,159 | |
6 Monate | 22,870 | -54,700 | |
Lfd. Jahr | 23,030 | -55,015 | |
1 Jahr | 25,560 | -59,468 | |
3 Jahre | 1,690 | +513,018 | |
5 Jahre | 1,491 | +594,836 |