Jetzt handeln
WUXI APPTEC H 02359 YC1
ISIN: CNE100003F19 | WKN: A2PAJG
4,8000 €
+0,1300 +2,78 %
11:54:14
Status: tradeable
Geld
4,7800 €
Stück: 114
Brief
4,8200 €
Stück: 114
Zeit | Kurs | Volumen | |
---|---|---|---|
07.05. 11:01:31.672 | 4,50 € | 222 | |
02.05. 10:47:22.022 | 4,54 € | 100 | |
30.04. 16:15:08.241 | 4,26 € | 6 | |
26.04. 21:03:10.433 | 4,16 € | 4 | |
26.04. 14:21:35.496 | 4,14 € | 115 | |
24.04. 10:18:30.819 | 4,14 € | 100 | |
23.04. 16:03:55.378 | 4,16 € | 11 | |
23.04. 14:34:04.683 | 4,16 € | 265 | |
16.04. 10:54:18.111 | 4,00 € | 90 | |
16.04. 08:44:06.313 | 3,90 € | 250 | |
15.04. 21:03:40.194 | 4,20 € | 9 | |
15.04. 16:28:06.999 | 4,04 € | 34 | |
11.04. 19:18:17.369 | 4,20 € | 1.360 | |
11.04. 16:03:33.715 | 4,22 € | 79 | |
08.04. 16:09:07.687 | 4,32 € | 115 | |
06.04. 11:02:45.841 | 4,22 € | 3 | |
05.04. 17:02:09.338 | 4,14 € | 19 | |
05.04. 16:44:04.106 | 4,20 € | 4 | |
05.04. 16:03:15.243 | 4,20 € | 42 | |
04.04. 16:03:28.209 | 4,40 € | 101 | |
03.04. 22:14:36.161 | 4,46 € | 30 | |
03.04. 16:03:40.354 | 4,36 € | 2 | |
02.04. 16:19:08.858 | 4,42 € | 38 | |
27.03. 21:03:10.745 | 4,38 € | 13 | |
27.03. 16:53:05.931 | 4,40 € | 4 | |
27.03. 16:03:20.645 | 4,40 € | 15 | |
26.03. 20:42:31.469 | 4,36 € | 869 | |
25.03. 09:34:52.427 | 4,66 € | 100 | |
22.03. 16:53:17.532 | 4,40 € | 89 | |
20.03. 08:25:25.554 | 4,56 € | 297 | |
19.03. 16:04:28.652 | 4,62 € | 121 | |
19.03. 07:33:02.943 | 4,68 € | 640 | |
18.03. 16:26:56.008 | 5,00 € | 11 | |
18.03. 16:09:38.783 | 5,05 € | 119 | |
18.03. 13:52:37.917 | 5,10 € | 200 | |
18.03. 07:42:23.935 | 5,05 € | 297 | |
17.03. 17:32:39.946 | 4,90 € | 30 | |
15.03. 21:20:54.890 | 4,80 € | 9 | |
15.03. 21:02:50.590 | 4,92 € | 29 | |
15.03. 16:16:48.262 | 4,74 € | 9 | |
15.03. 16:03:10.438 | 4,84 € | 59 | |
14.03. 21:34:35.504 | 5,25 € | 9 | |
14.03. 21:02:58.492 | 5,25 € | 27 | |
14.03. 16:03:22.313 | 5,30 € | 171 | |
13.03. 16:03:51.362 | 5,90 € | 16 | |
12.03. 21:03:11.718 | 5,85 € | 11 | |
12.03. 16:03:05.416 | 6,00 € | 3 | |
12.03. 08:00:31.772 | 6,05 € | 125 | |
11.03. 21:03:09.471 | 5,65 € | 2 | |
11.03. 16:03:51.232 | 5,75 € | 38 | |
08.03. 16:03:08.661 | 5,65 € | 4 | |
08.03. 15:47:45.640 | 5,60 € | 1.000 | |
07.03. 21:03:23.442 | 5,30 € | 18 | |
07.03. 16:35:09.733 | 5,35 € | 4 | |
07.03. 16:03:22.430 | 5,15 € | 15 | |
07.03. 10:03:54.947 | 5,30 € | 800 | |
07.03. 10:01:59.543 | 5,30 € | 900 | |
06.03. 16:57:44.490 | 6,35 € | 210 | |
05.03. 08:00:32.279 | 6,35 € | 296 | |
04.03. 16:27:29.382 | 6,35 € | 19 | |
04.03. 16:09:19.360 | 6,35 € | 12 | |
03.03. 17:42:23.949 | 5,95 € | 97 | |
02.03. 10:00:55.289 | 5,95 € | 618 | |
01.03. 21:21:08.525 | 5,85 € | 35 | |
01.03. 16:02:42.671 | 5,75 € | 156 | |
29.02. 21:30:02.997 | 5,70 € | 2 | |
29.02. 16:03:05.220 | 5,65 € | 191 | |
28.02. 21:52:29.793 | 5,55 € | 11 | |
28.02. 21:02:47.484 | 5,55 € | 126 | |
28.02. 17:16:06.787 | 5,65 € | 180 | |
27.02. 21:34:39.253 | 5,95 € | 3 | |
27.02. 21:02:38.121 | 6,00 € | 59 | |
26.02. 17:01:57.905 | 5,90 € | 5 | |
26.02. 16:03:02.760 | 5,90 € | 15 | |
25.02. 17:32:59.275 | 5,65 € | 15 | |
24.02. 11:02:35.199 | 5,70 € | 64 | |
23.02. 22:01:37.728 | 5,65 € | 2 | |
23.02. 16:48:11.744 | 5,75 € | 7 | |
23.02. 16:02:56.827 | 5,75 € | 55 | |
22.02. 21:57:00.337 | 5,70 € | 5 | |
22.02. 21:52:29.121 | 5,80 € | 6 | |
22.02. 21:29:52.766 | 5,70 € | 6 | |
22.02. 21:02:45.468 | 5,70 € | 34 | |
22.02. 16:02:35.279 | 5,85 € | 151 | |
22.02. 09:09:59.624 | 5,70 € | 50 | |
21.02. 16:02:35.267 | 5,60 € | 128 | |
21.02. 11:15:17.401 | 5,45 € | 200 | |
21.02. 10:46:16.743 | 5,60 € | 20 | |
21.02. 10:27:47.225 | 5,60 € | 10 | |
20.02. 21:02:55.062 | 5,25 € | 4 | |
20.02. 16:16:15.066 | 5,20 € | 267 | |
20.02. 16:07:10.830 | 5,15 € | 18 | |
20.02. 16:02:39.782 | 5,20 € | 207 | |
20.02. 09:06:46.566 | 5,40 € | 331 | |
19.02. 21:11:54.658 | 5,15 € | 3 | |
19.02. 21:02:51.518 | 5,05 € | 21 | |
19.02. 16:02:54.686 | 5,10 € | 19 | |
19.02. 08:00:42.298 | 5,05 € | 693 | |
18.02. 17:32:59.541 | 4,76 € | 15 | |
17.02. 11:29:42.115 | 4,76 € | 106 | |
17.02. 11:02:36.290 | 4,86 € | 12 | |
16.02. 21:02:39.947 | 4,88 € | 6 | |
16.02. 16:48:05.077 | 4,84 € | 3 | |
15.02. 21:48:10.288 | 4,60 € | 21 | |
15.02. 21:07:29.972 | 4,72 € | 2 | |
15.02. 21:02:57.967 | 4,74 € | 13 | |
15.02. 16:02:34.235 | 4,72 € | 167 | |
15.02. 07:54:30.416 | 4,64 € | 170 | |
14.02. 21:57:03.358 | 4,70 € | 2 | |
14.02. 21:48:01.827 | 4,70 € | 9 | |
14.02. 21:39:00.306 | 4,70 € | 54 | |
14.02. 17:57:09.233 | 4,50 € | 430 | |
14.02. 17:42:27.259 | 4,62 € | 439 | |
14.02. 16:07:09.514 | 4,62 € | 5 | |
14.02. 11:58:50.692 | 4,64 € | 332 | |
13.02. 21:02:56.642 | 5,55 € | 4 | |
13.02. 16:03:01.481 | 5,70 € | 3 | |
12.02. 16:03:01.030 | 5,65 € | 2 | |
11.02. 17:33:04.180 | 5,80 € | 22 | |
09.02. 21:43:39.195 | 5,70 € | 19 | |
09.02. 16:02:58.511 | 5,60 € | 13 | |
08.02. 21:02:53.807 | 5,70 € | 40 | |
08.02. 19:47:14.550 | 5,70 € | 74 | |
08.02. 19:45:26.245 | 5,60 € | 85 | |
08.02. 16:02:47.095 | 5,60 € | 3 | |
07.02. 17:14:28.089 | 6,00 € | 1 | |
07.02. 16:02:51.217 | 6,05 € | 38 | |
06.02. 16:03:01.182 | 5,75 € | 25 | |
06.02. 11:17:56.457 | 5,85 € | 170 | |
05.02. 16:03:02.294 | 5,45 € | 191 | |
02.02. 16:38:57.013 | 5,35 € | 34 | |
02.02. 16:20:53.795 | 5,35 € | 295 | |
02.02. 16:02:50.850 | 5,35 € | 258 | |
01.02. 21:43:35.455 | 6,65 € | 5 | |
01.02. 21:02:56.203 | 6,55 € | 5 | |
01.02. 16:02:52.268 | 6,45 € | 10 | |
31.01. 21:16:25.566 | 6,55 € | 25 | |
30.01. 16:02:37.487 | 6,70 € | 2 | |
30.01. 14:14:04.029 | 6,70 € | 283 | |
29.01. 21:03:01.615 | 6,90 € | 84 | |
29.01. 16:02:59.281 | 7,05 € | 171 | |
28.01. 17:46:30.209 | 7,85 € | 5 | |
28.01. 17:02:37.277 | 7,85 € | 255 | |
27.01. 11:30:00.126 | 7,85 € | 13 | |
27.01. 11:02:41.690 | 7,85 € | 25 | |
26.01. 21:02:47.497 | 7,85 € | 2 | |
26.01. 16:47:58.688 | 7,85 € | 10 | |
26.01. 16:02:44.879 | 7,85 € | 60 | |
24.01. 15:57:38.500 | 9,15 € | 214 | |
18.01. 08:22:29.377 | 9,30 € | 215 | |
11.01. 16:03:04.890 | 9,10 € | 13 | |
28.12. 16:07:21.098 | 9,10 € | 26 | |
27.12. 21:52:37.365 | 8,80 € | 88 | |
22.12. 16:02:46.011 | 9,05 € | 4 | |
22.12. 08:20:51.769 | 9,05 € | 229 | |
10.12. 17:32:56.729 | 9,55 € | 6 | |
08.12. 21:03:05.632 | 9,75 € | 25 | |
07.12. 16:39:19.022 | 9,75 € | 6 | |
05.12. 16:02:46.669 | 9,40 € | 10 | |
04.12. 16:16:30.519 | 9,90 € | 7 | |
04.12. 16:02:57.234 | 9,90 € | 25 | |
28.11. 14:46:51.012 | 10,90 € | 921 | |
22.11. 18:24:51.287 | 11,00 € | 500 | |
20.11. 21:03:14.265 | 11,30 € | 9 | |
16.11. 16:03:15.473 | 10,90 € | 2 | |
31.10. 16:03:17.900 | 11,50 € | 2 | |
25.10. 21:02:40.138 | 11,30 € | 3 | |
23.10. 16:02:40.122 | 11,10 € | 2 | |
17.10. 16:02:42.864 | 11,90 € | 4 | |
12.10. 17:01:55.540 | 12,10 € | 116 | |
06.10. 11:23:54.409 | 11,50 € | 220 | |
05.10. 21:30:06.629 | 11,40 € | 114 | |
03.10. 10:04:34.832 | 11,30 € | 200 | |
02.10. 16:02:43.495 | 11,30 € | 2 | |
28.09. 15:07:46.954 | 11,40 € | 50 | |
27.09. 16:02:58.116 | 11,40 € | 4 | |
26.09. 21:02:50.958 | 10,50 € | 4 | |
19.09. 21:02:59.808 | 10,20 € | 7 | |
30.08. 16:02:41.416 | 10,10 € | 2 | |
24.08. 09:56:08.673 | 9,90 € | 280 | |
23.08. 21:02:55.380 | 9,80 € | 5 | |
13.08. 17:32:53.260 | 9,70 € | 2 | |
10.08. 17:15:30.261 | 9,60 € | 12 | |
01.08. 21:03:00.696 | 9,15 € | 2 | |
01.08. 14:25:47.640 | 9,15 € | 110 | |
31.07. 21:03:09.900 | 8,65 € | 49 | |
19.07. 10:18:28.403 | 7,85 € | 100 | |
10.07. 13:36:05.346 | 7,20 € | 60 | |
04.07. 21:02:45.586 | 7,60 € | 2 | |
02.07. 17:32:49.582 | 7,50 € | 4 | |
30.06. 16:02:50.880 | 7,25 € | 2 | |
26.06. 16:02:53.028 | 7,60 € | 12 | |
21.06. 16:03:02.963 | 7,30 € | 2 | |
12.06. 21:16:35.589 | 7,80 € | 3 | |
12.06. 16:38:54.430 | 7,95 € | 3 | |
10.06. 11:02:54.192 | 7,90 € | 3 | |
07.06. 07:30:27.038 | 7,65 € | 150 | |
06.06. 16:02:39.709 | 7,60 € | 16 | |
02.06. 16:02:28.965 | 8,25 € | 20 | |
01.06. 16:11:12.268 | 8,05 € | 16 | |
15.05. 17:35:54.270 | 8,20 € | 43 | |
12.05. 21:00:12.334 | 7,90 € | 5 | |
12.05. 16:02:31.776 | 8,10 € | 4 | |
28.04. 08:14:57.800 | 7,95 € | 160 | |
25.04. 21:04:12.784 | 7,80 € | 5 | |
25.04. 16:02:07.379 | 7,85 € | 26 | |
24.04. 21:00:25.322 | 9,05 € | 2 | |
24.04. 09:51:51.588 | 9,00 € | 72 | |
23.04. 17:34:20.500 | 9,00 € | 4 | |
19.04. 16:00:55.224 | 9,45 € | 65 | |
18.04. 16:06:25.900 | 9,95 € | 89 | |
15.04. 11:04:58.071 | 10,20 € | 5 | |
04.04. 16:06:36.281 | 9,45 € | 3 | |
31.03. 19:08:21.538 | 9,544 € | 390 | |
27.03. 16:06:41.771 | 10,125 € | 3 | |
21.03. 21:04:44.232 | 9,428 € | 9 | |
14.03. 09:17:41.178 | 9,458 € | 30 | |
28.02. 16:07:01.109 | 9,894 € | 3 | |
27.02. 16:07:11.133 | 10,01 € | 9 | |
27.02. 07:30:06.354 | 10,075 € | 180 | |
23.02. 07:54:48.858 | 10,50 € | 145 | |
21.02. 21:05:50.348 | 10,525 € | 7 | |
16.02. 21:05:23.728 | 10,505 € | 44 | |
10.02. 16:07:30.031 | 11,18 € | 48 | |
10.02. 07:30:16.861 | 11,375 € | 200 | |
06.02. 21:06:18.484 | 11,725 € | 52 | |
06.02. 16:07:33.762 | 11,35 € | 33 | |
03.02. 16:07:49.488 | 11,60 € | 34 | |
01.02. 16:07:32.811 | 11,80 € | 2 | |
31.01. 21:06:25.314 | 12,15 € | 58 | |
27.01. 21:06:34.639 | 12,77 € | 16 | |
27.01. 16:07:49.997 | 12,765 € | 5 | |
26.01. 16:03:21.595 | 12,455 € | 2 | |
25.01. 21:48:20.988 | 12,46 € | 2 | |
23.01. 16:04:31.664 | 12,465 € | 15 | |
20.01. 21:14:46.260 | 12,825 € | 5 | |
20.01. 16:07:35.312 | 12,415 € | 6 | |
20.01. 07:30:12.076 | 12,465 € | 90 | |
19.01. 21:08:41.640 | 12,645 € | 7 | |
19.01. 16:00:32.535 | 12,635 € | 28 | |
19.01. 10:12:56.580 | 12,30 € | 100 | |
18.01. 16:15:45.916 | 12,135 € | 5 | |
17.01. 21:04:46.038 | 11,775 € | 2 | |
17.01. 16:05:13.312 | 12,115 € | 3 | |
16.01. 16:00:29.042 | 12,505 € | 25 | |
12.01. 16:01:39.505 | 11,435 € | 2 | |
11.01. 16:00:11.203 | 11,125 € | 52 | |
10.01. 13:10:29.553 | 11,265 € | 100 | |
09.01. 11:28:54.837 | 11,585 € | 250 | |
06.01. 14:28:25.415 | 11,245 € | 40 | |
05.01. 16:08:51.764 | 11,13 € | 62 | |
04.01. 21:30:39.575 | 10,59 € | 9 | |
28.12. 16:01:04.508 | 9,452 € | 2 | |
23.12. 17:04:16.304 | 9,13 € | 168 | |
19.12. 21:10:12.473 | 9,058 € | 2 | |
19.12. 20:24:26.879 | 9,07 € | 450 | |
16.12. 16:01:09.052 | 9,34 € | 105 | |
14.12. 21:01:17.284 | 8,996 € | 3 | |
01.12. 21:45:16.572 | 9,482 € | 6 | |
16.11. 12:59:36.923 | 10,60 € | 50 | |
14.11. 16:05:16.382 | 10,14 € | 5 | |
04.11. 16:01:23.932 | 9,784 € | 9 | |
03.11. 21:53:29.291 | 9,514 € | 4 | |
02.11. 16:03:00.469 | 9,296 € | 5 | |
01.11. 16:03:35.399 | 8,946 € | 5 | |
17.10. 21:00:56.525 | 9,144 € | 2 | |
17.10. 16:00:51.986 | 9,43 € | 108 | |
14.10. 16:04:11.674 | 9,248 € | 2 | |
23.09. 21:09:21.369 | 8,02 € | 238 | |
16.09. 16:03:49.160 | 9,136 € | 110 | |
15.09. 16:05:57.727 | 9,21 € | 89 | |
14.09. 16:05:04.619 | 8,93 € | 127 | |
14.09. 08:19:23.112 | 9,10 € | 58 | |
13.09. 16:50:45.053 | 8,598 € | 35 | |
13.09. 16:04:09.324 | 8,692 € | 6 | |
13.09. 12:12:43.039 | 8,682 € | 500 | |
13.09. 07:30:10.899 | 8,85 € | 12 | |
30.08. 16:08:32.836 | 11,135 € | 44 | |
11.08. 16:04:30.853 | 11,85 € | 2 | |
03.08. 16:06:58.717 | 11,29 € | 4 | |
29.07. 16:10:45.165 | 11,735 € | 2 | |
28.07. 16:01:44.492 | 12,10 € | 4 | |
28.07. 07:30:13.459 | 12,11 € | 40 | |
18.07. 16:06:38.507 | 13,495 € | 8 | |
11.07. 16:06:38.551 | 14,15 € | 2 | |
11.07. 14:22:07.916 | 13,815 € | 144 | |
01.07. 16:34:12.732 | 12,845 € | 2 | |
30.06. 16:02:39.881 | 12,44 € | 3 | |
28.06. 16:11:18.156 | 12,965 € | 7 | |
13.06. 16:07:42.302 | 11,18 € | 13 | |
07.06. 16:05:38.465 | 12,24 € | 13 | |
31.05. 09:33:35.035 | 11,21 € | 9 | |
12.05. 16:29:21.008 | 11,73 € | 140 | |
09.05. 21:01:28.275 | 11,195 € | 2 | |
05.05. 16:00:53.881 | 12,005 € | 2 | |
05.05. 09:47:24.752 | 11,895 € | 500 | |
05.05. 09:45:52.408 | 11,89 € | 500 | |
03.05. 16:26:12.521 | 12,75 € | 300 | |
20.04. 16:36:21.370 | 12,51 € | 90 | |
19.04. 09:00:00.260 | 13,085 € | 96 | |
15.03. 21:08:50.560 | 10,10 € | 10 | |
25.02. 15:46:17.104 | 12,40 € | 60 | |
24.02. 19:44:23.406 | 12,00 € | 30 | |
09.02. 14:05:08.240 | 11,10 € | 100 | |
09.02. 11:44:36.916 | 11,10 € | 350 | |
08.02. 12:21:55.179 | 11,00 € | 1.000 | |
08.02. 07:30:02.121 | 11,30 € | 70 | |
21.01. 16:04:00.486 | 13,70 € | 10 | |
14.01. 16:27:45.445 | 14,70 € | 360 | |
11.01. 22:47:23.188 | 14,50 € | 3 | |
11.01. 19:55:07.514 | 14,60 € | 70 | |
06.01. 08:27:06.139 | 13,10 € | 120 | |
05.01. 15:51:31.590 | 13,00 € | 300 | |
05.01. 15:47:43.245 | 13,00 € | 150 | |
05.01. 15:45:39.758 | 12,90 € | 150 | |
16.12. 10:07:18.834 | 16,10 € | 300 | |
15.12. 21:49:22.190 | 15,50 € | 26 | |
30.11. 08:02:33.851 | 19,60 € | 168 | |
08.11. 13:41:08.035 | 16,60 € | 100 | |
08.11. 13:06:52.637 | 16,60 € | 100 | |
28.10. 20:58:13.213 | 18,00 € | 150 | |
28.10. 20:37:11.366 | 18,00 € | 125 | |
28.10. 15:53:06.449 | 18,00 € | 150 | |
28.10. 15:51:55.315 | 18,00 € | 125 | |
26.10. 15:07:03.814 | 18,80 € | 125 | |
26.10. 15:06:55.356 | 18,50 € | 125 | |
22.10. 16:37:48.020 | 18,30 € | 120 | |
21.10. 15:48:20.854 | 18,70 € | 10 | |
15.10. 14:41:11.696 | 18,20 € | 36 | |
15.10. 10:27:47.062 | 18,20 € | 125 | |
11.10. 15:50:07.462 | 18,10 € | 95 | |
30.09. 13:41:58.014 | 19,80 € | 50 | |
28.09. 09:01:40.484 | 19,40 € | 112 | |
27.09. 12:06:30.907 | 19,90 € | 125 | |
16.09. 11:43:11.965 | 18,30 € | 100 | |
16.09. 08:00:00.738 | 18,60 € | 200 | |
09.09. 09:33:28.694 | 18,10 € | 100 | |
08.09. 09:08:31.313 | 18,20 € | 43 | |
07.09. 09:16:48.824 | 17,60 € | 300 | |
03.09. 11:07:23.589 | 17,10 € | 120 | |
27.08. 15:27:00.608 | 16,00 € | 200 | |
27.08. 15:26:16.160 | 15,90 € | 30 | |
23.08. 20:00:26.521 | 15,70 € | 100 | |
19.08. 22:45:19.288 | 16,00 € | 40 | |
17.08. 13:20:41.697 | 16,30 € | 100 | |
17.08. 09:39:23.484 | 16,30 € | 34 | |
17.08. 07:30:02.123 | 16,00 € | 200 | |
17.08. 07:30:02.122 | 16,00 € | 50 | |
16.08. 10:07:42.001 | 17,40 € | 50 | |
03.08. 11:06:16.923 | 18,70 € | 180 | |
23.07. 16:45:42.895 | 19,80 € | 250 | |
01.07. 16:33:22.931 | 19,50 € | 85 | |
01.07. 09:44:29.741 | 19,00 € | 252 | |
30.06. 14:49:56.241 | 19,00 € | 120 | |
25.05. 13:57:52.723 | 20,80 € | 102 | |
25.05. 13:15:46.354 | 20,80 € | 75 | |
24.05. 20:48:22.562 | 20,00 € | 6 | |
22.03. 14:41:03.545 | 15,20 € | 2 | |
19.03. 08:27:44.192 | 16,30 € | 60 | |
14.03. 18:32:59.705 | 17,00 € | 10 | |
11.03. 21:44:52.260 | 16,30 € | 20 | |
09.03. 11:06:52.189 | 14,70 € | 70 | |
05.03. 17:40:17.122 | 16,10 € | 230 | |
03.03. 14:11:03.194 | 18,50 € | 130 | |
11.02. 13:08:00.374 | 21,20 € | 20 | |
08.02. 19:02:14.561 | 22,20 € | 25 | |
08.02. 12:56:44.635 | 22,20 € | 45 | |
08.02. 09:13:20.751 | 22,00 € | 100 | |
03.02. 19:31:51.220 | 23,00 € | 75 | |
28.01. 14:32:37.803 | 19,90 € | 150 | |
27.01. 07:38:24.455 | 20,40 € | 55 | |
22.01. 08:56:36.861 | 22,00 € | 75 | |
22.01. 08:13:41.434 | 22,00 € | 100 | |
18.01. 11:18:15.184 | 17,70 € | 100 | |
18.01. 09:45:25.444 | 18,60 € | 27 | |
11.01. 08:41:02.809 | 18,60 € | 70 | |
29.12. 08:27:54.104 | 14,70 € | 50 | |
28.12. 20:12:35.739 | 16,00 € | 135 | |
24.11. 16:58:31.144 | 13,40 € | 3 | |
23.11. 07:38:36.203 | 13,70 € | 35 | |
20.11. 09:56:22.597 | 14,20 € | 67 | |
09.11. 15:22:01.290 | 14,50 € | 5 | |
20.10. 10:50:40.966 | 13,20 € | 160 | |
05.10. 15:26:19.880 | 12,80 € | 20 | |
28.08. 21:59:59.203 | 13,00 € | 322 | |
19.08. 07:43:56.583 | 12,40 € | 3 | |
11.08. 13:56:14.550 | 12,30 € | 95 | |
05.08. 13:46:57.743 | 13,80 € | 800 | |
29.07. 17:43:47.898 | 12,70 € | 95 | |
28.07. 21:05:55.819 | 12,20 € | 7 | |
13.07. 18:06:27.801 | 13,20 € | 50 | |
07.07. 19:51:46.706 | 11,90 € | 50 | |
03.07. 11:14:19.590 | 12,00 € | 20 | |
02.07. 11:23:01.505 | 11,70 € | 300 | |
26.06. 10:04:59.898 | 11,10 € | 14 | |
18.06. 16:50:10.432 | 11,00 € | 150 | |
18.06. 09:28:22.832 | 11,00 € | 800 | |
09.06. 10:08:33.390 | 10,00 € | 300 | |
05.06. 13:03:59.554 | 10,40 € | 50 | |
03.06. 20:14:06.668 | 10,00 € | 1 | |
02.06. 13:27:16.869 | 10,00 € | 50 | |
02.06. 08:05:58.601 | 10,00 € | 1 | |
02.06. 07:51:28.978 | 10,20 € | 6 | |
02.06. 07:45:03.950 | 10,20 € | 1 | |
21.05. 22:32:15.641 | 14,20 € | 100 | |
14.05. 10:16:04.653 | 13,70 € | 200 | |
04.05. 17:16:13.537 | 12,40 € | 2 | |
27.04. 20:19:09.694 | 13,30 € | 100 | |
27.04. 19:05:55.410 | 13,20 € | 10 | |
22.04. 09:00:19.378 | 13,00 € | 170 | |
17.03. 08:46:03.283 | 10,60 € | 3 | |
16.03. 11:47:54.170 | 10,70 € | 3 | |
13.03. 21:32:18.193 | 11,80 € | 6 | |
12.03. 19:33:01.794 | 11,90 € | 200 | |
06.03. 10:45:04.919 | 13,80 € | 200 | |
19.02. 17:45:53.065 | 14,50 € | 120 | |
30.01. 08:31:22.655 | 11,50 € | 400 | |
06.01. 07:32:10.166 | 11,00 € | 1 | |
29.11. 12:41:58.485 | 10,70 € | 115 | |
07.10. 19:53:37.078 | 10,20 € | 30 | |
03.10. 21:59:22.941 | 10,50 € | 6 | |
06.06. 12:18:21.862 | 9,8747 € | 200 | |
17.04. 17:46:29.999 | 11,5154 € | 880 | |
06.03. 11:45:08.566 | 10,29 € | 44 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:51:00.000 | 114 | 4,78 € | 4,82 € | 114 |
11:48:00.000 | 114 | 4,78 € | 4,82 € | 114 |
11:45:00.000 | 114 | 4,78 € | 4,82 € | 114 |
11:42:00.000 | 114 | 4,78 € | 4,82 € | 114 |
11:39:00.000 | 114 | 4,78 € | 4,82 € | 114 |
11:36:00.000 | 114 | 4,78 € | 4,82 € | 114 |
11:33:00.000 | 114 | 4,68 € | 4,82 € | 114 |
11:32:00.000 | 228 | 4,62 € | 4,82 € | 228 |
11:30:00.000 | 114 | 4,66 € | 4,78 € | 114 |
Stammdaten
WKN | A2PAJG |
ISIN | CNE100003F19 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,61 % |
Abstand 52W Hoch | 62,49 % |
Abstand 52W Tief | 18,83 % |
Vola 30 Tage | 18,17 % |
Vola 250 Tage | 52,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,500 | +3,778 | |
1 Monat | 4,160 | +12,260 | |
6 Monate | 11,300 | -58,673 | |
Lfd. Jahr | 8,825 | -47,082 | |
1 Jahr | 8,050 | -41,988 | |
3 Jahre | 18,550 | -74,825 | |
5 Jahre | 6,994 | -33,224 |