Jetzt handeln
AIS-AM.I.FTSE E.N.G.UEUC
ISIN: LU1437018838 | WKN: A2ATZC
60,5100 €
+0,7950 +1,33 %
09.05. 22:58
Status: closed
Geld
60,3000 €
Stück: 149
Brief
60,7200 €
Stück: 149
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 13:36:16.026 | 59,29 € | 1 | |
26.04. 14:31:04.067 | 58,68 € | 227 | |
25.04. 21:10:46.016 | 58,36 € | 9 | |
25.04. 18:51:15.567 | 58,34 € | 95 | |
19.04. 14:09:24.110 | 57,93 € | 5 | |
18.04. 12:07:38.390 | 57,75 € | 12 | |
16.04. 21:09:31.549 | 58,66 € | 6 | |
16.04. 13:51:51.156 | 58,75 € | 4 | |
12.04. 19:09:48.819 | 59,94 € | 35 | |
11.04. 12:10:54.313 | 59,55 € | 14 | |
10.04. 15:38:37.994 | 59,96 € | 3 | |
09.04. 20:24:33.470 | 61,01 € | 123 | |
05.04. 20:12:47.511 | 60,20 € | 127 | |
05.04. 11:02:56.008 | 59,82 € | 17 | |
02.04. 09:33:06.233 | 60,99 € | 5 | |
27.03. 15:39:10.304 | 60,94 € | 17 | |
25.03. 15:53:50.434 | 60,43 € | 17 | |
21.03. 09:41:06.409 | 60,51 € | 22 | |
20.03. 21:54:06.781 | 59,82 € | 167 | |
12.03. 12:16:20.935 | 60,43 € | 3 | |
08.03. 17:01:08.421 | 60,34 € | 10 | |
08.03. 09:13:26.326 | 59,98 € | 26 | |
06.03. 13:54:10.861 | 59,85 € | 240 | |
04.03. 21:19:20.185 | 59,93 € | 168 | |
04.03. 21:18:56.651 | 59,92 € | 168 | |
04.03. 21:18:52.343 | 59,92 € | 168 | |
04.03. 15:44:40.097 | 59,74 € | 17 | |
04.03. 07:33:16.795 | 60,08 € | 5 | |
28.02. 20:00:27.479 | 59,10 € | 1.500 | |
28.02. 14:58:18.985 | 58,84 € | 55 | |
28.02. 11:08:18.501 | 58,98 € | 205 | |
20.02. 17:58:26.411 | 59,84 € | 25 | |
20.02. 14:31:49.448 | 59,45 € | 19 | |
13.02. 13:03:24.763 | 59,59 € | 12 | |
13.02. 12:11:11.484 | 59,75 € | 8 | |
09.02. 15:55:17.658 | 59,64 € | 400 | |
06.02. 11:43:01.523 | 58,99 € | 20 | |
05.02. 09:12:04.218 | 59,72 € | 9 | |
02.02. 15:36:42.279 | 59,70 € | 415 | |
30.01. 09:12:11.077 | 60,46 € | 192 | |
29.01. 11:27:38.981 | 59,84 € | 1.000 | |
19.01. 21:35:57.600 | 59,55 € | 170 | |
19.01. 21:31:12.448 | 59,55 € | 1.500 | |
19.01. 17:35:50.267 | 59,10 € | 50 | |
19.01. 17:33:34.579 | 59,51 € | 50 | |
18.01. 12:26:06.253 | 59,62 € | 16 | |
17.01. 21:03:36.358 | 59,71 € | 164 | |
17.01. 20:46:41.614 | 59,71 € | 164 | |
17.01. 20:05:42.230 | 59,71 € | 164 | |
17.01. 19:04:33.067 | 59,71 € | 164 | |
16.01. 16:17:07.869 | 61,08 € | 38 | |
15.01. 09:59:25.485 | 61,00 € | 40 | |
11.01. 13:28:48.359 | 60,97 € | 390 | |
11.01. 12:06:31.208 | 61,12 € | 6 | |
05.01. 09:12:05.532 | 60,68 € | 95 | |
04.01. 14:01:00.222 | 60,66 € | 20 | |
04.01. 13:58:16.343 | 60,74 € | 1 | |
04.01. 12:13:19.831 | 60,67 € | 203 | |
03.01. 10:39:18.807 | 61,66 € | 16 | |
03.01. 10:07:57.619 | 61,64 € | 6 | |
03.01. 09:45:26.886 | 61,75 € | 179 | |
02.01. 10:37:50.753 | 61,32 € | 162 | |
02.01. 10:25:31.420 | 61,30 € | 2 | |
29.12. 09:38:22.081 | 61,76 € | 34 | |
28.12. 17:26:29.460 | 61,26 € | 65 | |
27.12. 16:27:36.855 | 60,97 € | 120 | |
27.12. 16:24:07.936 | 60,96 € | 18 | |
27.12. 13:59:46.576 | 61,00 € | 15 | |
20.12. 10:31:01.065 | 60,95 € | 24 | |
20.12. 10:28:57.050 | 61,06 € | 74 | |
14.12. 13:11:40.485 | 60,99 € | 150 | |
13.12. 20:32:22.642 | 59,87 € | 80 | |
13.12. 09:13:00.025 | 58,87 € | 45 | |
12.12. 12:07:40.603 | 58,97 € | 5 | |
06.12. 15:02:29.510 | 58,86 € | 9 | |
06.12. 09:30:51.704 | 58,85 € | 76 | |
05.12. 12:27:31.386 | 58,53 € | 300 | |
04.12. 09:50:36.997 | 58,05 € | 200 | |
01.12. 09:42:08.980 | 56,68 € | 9 | |
01.12. 09:12:07.245 | 56,65 € | 1 | |
27.11. 15:53:54.094 | 55,62 € | 130 | |
24.11. 14:34:29.775 | 55,54 € | 75 | |
23.11. 11:23:30.088 | 55,61 € | 18 | |
22.11. 13:49:40.303 | 55,74 € | 45 | |
21.11. 11:27:08.205 | 55,47 € | 3.478 | |
13.11. 07:30:05.136 | 54,72 € | 7 | |
08.11. 16:51:26.243 | 54,42 € | 205 | |
07.11. 13:13:16.543 | 54,72 € | 1 | |
03.11. 16:54:54.679 | 55,80 € | 35 | |
01.11. 09:12:06.967 | 52,90 € | 1 | |
01.11. 07:58:25.943 | 52,84 € | 20 | |
30.10. 14:21:17.316 | 52,10 € | 38 | |
30.10. 09:07:28.652 | 52,13 € | 8 | |
26.10. 15:35:58.291 | 52,36 € | 41 | |
25.10. 09:12:04.760 | 52,75 € | 3 | |
23.10. 19:38:01.928 | 52,52 € | 8 | |
23.10. 19:07:27.468 | 52,60 € | 5 | |
19.10. 17:11:02.811 | 53,94 € | 10 | |
18.10. 14:41:21.939 | 55,22 € | 1 | |
11.10. 14:38:51.591 | 55,39 € | 58 | |
11.10. 11:56:02.676 | 55,33 € | 5 | |
03.10. 14:32:14.374 | 54,60 € | 50 | |
03.10. 13:55:40.504 | 54,57 € | 4 | |
03.10. 11:41:10.218 | 54,82 € | 10 | |
03.10. 11:39:06.841 | 54,81 € | 10 | |
02.10. 09:12:06.089 | 55,51 € | 1 | |
21.09. 14:45:25.439 | 57,24 € | 31 | |
21.09. 09:32:16.695 | 57,29 € | 10 | |
15.09. 15:24:15.711 | 58,38 € | 20 | |
12.09. 11:55:27.372 | 57,50 € | 7 | |
11.09. 07:30:39.059 | 57,83 € | 50 | |
21.08. 16:55:52.601 | 55,21 € | 90 | |
18.08. 15:05:21.809 | 55,65 € | 250 | |
18.08. 14:53:11.638 | 55,69 € | 30 | |
16.08. 18:23:03.966 | 56,06 € | 6 | |
16.08. 15:45:26.582 | 56,49 € | 380 | |
14.08. 17:14:32.888 | 57,08 € | 1.352 | |
14.08. 12:27:41.358 | 57,34 € | 50 | |
11.08. 11:55:06.930 | 57,33 € | 7 | |
04.08. 11:38:26.783 | 57,83 € | 259 | |
04.08. 09:12:00.426 | 57,80 € | 70 | |
01.08. 16:59:01.117 | 58,57 € | 40 | |
01.08. 09:12:01.954 | 58,91 € | 1 | |
31.07. 09:14:24.792 | 58,42 € | 10 | |
28.07. 17:43:11.004 | 58,71 € | 35 | |
25.07. 15:36:23.716 | 59,36 € | 55 | |
25.07. 13:22:56.328 | 59,20 € | 1 | |
21.07. 12:08:57.712 | 58,51 € | 122 | |
19.07. 20:04:03.599 | 57,65 € | 5 | |
14.07. 12:19:09.751 | 57,59 € | 35 | |
13.07. 10:53:24.976 | 57,63 € | 1 | |
11.07. 17:17:22.658 | 57,30 € | 370 | |
11.07. 11:57:02.544 | 57,11 € | 8 | |
07.07. 15:33:00.480 | 57,12 € | 50 | |
03.07. 09:15:37.746 | 57,33 € | 51 | |
30.06. 11:12:50.621 | 57,20 € | 9 | |
28.06. 16:15:22.409 | 56,44 € | 47 | |
28.06. 15:47:09.007 | 56,22 € | 40 | |
23.06. 13:57:35.142 | 55,48 € | 206 | |
22.06. 18:00:36.290 | 55,61 € | 100 | |
20.06. 16:27:46.219 | 57,03 € | 115 | |
19.06. 09:28:37.712 | 57,47 € | 200 | |
19.06. 09:12:24.854 | 57,37 € | 18 | |
15.06. 09:24:58.180 | 58,02 € | 50 | |
13.06. 11:55:44.169 | 57,70 € | 5 | |
13.06. 08:13:54.011 | 58,30 € | 170 | |
12.06. 16:28:32.431 | 57,78 € | 18 | |
12.06. 09:12:03.573 | 58,28 € | 1 | |
07.06. 15:10:43.619 | 58,18 € | 2 | |
07.06. 09:12:05.625 | 58,19 € | 93 | |
06.06. 11:54:10.411 | 57,86 € | 1 | |
05.06. 09:12:08.057 | 58,10 € | 9 | |
02.06. 14:38:05.197 | 57,08 € | 562 | |
01.06. 09:53:20.274 | 56,78 € | 1 | |
26.05. 12:21:24.974 | 55,59 € | 3 | |
25.05. 09:12:07.055 | 55,89 € | 8 | |
24.05. 15:22:25.084 | 56,34 € | 89 | |
24.05. 12:05:42.458 | 56,47 € | 1 | |
24.05. 09:55:06.769 | 56,27 € | 3 | |
24.05. 09:12:03.292 | 56,55 € | 33 | |
19.05. 09:55:03.588 | 56,80 € | 106 | |
19.05. 09:21:48.752 | 56,73 € | 85 | |
15.05. 15:56:26.617 | 57,37 € | 500 | |
02.05. 14:22:56.506 | 57,05 € | 149 | |
02.05. 09:12:03.554 | 57,19 € | 1 | |
28.04. 12:01:29.316 | 56,90 € | 35 | |
25.04. 15:39:48.585 | 56,33 € | 100 | |
25.04. 09:12:07.281 | 56,36 € | 15 | |
20.04. 09:47:27.119 | 56,83 € | 18 | |
17.04. 16:39:05.934 | 56,80 € | 55 | |
13.04. 09:12:06.633 | 56,87 € | 64 | |
06.04. 09:12:03.562 | 56,53 € | 12 | |
05.04. 14:35:35.589 | 56,46 € | 1 | |
03.04. 09:25:46.293 | 57,59 € | 19 | |
31.03. 13:06:03.569 | 56,46 € | 48 | |
31.03. 10:57:17.891 | 56,26 € | 200 | |
30.03. 11:27:26.777 | 56,07 € | 71 | |
30.03. 09:13:59.823 | 56,10 € | 267 | |
28.03. 15:08:33.660 | 54,75 € | 23 | |
27.03. 13:44:25.015 | 55,47 € | 2 | |
24.03. 09:12:50.245 | 54,39 € | 12 | |
22.03. 20:55:14.937 | 55,00 € | 60 | |
22.03. 10:00:29.611 | 56,05 € | 30 | |
22.03. 09:38:06.072 | 56,06 € | 30 | |
20.03. 16:21:26.624 | 56,70 € | 123 | |
13.03. 17:17:47.546 | 57,32 € | 148 | |
13.03. 13:35:57.615 | 56,52 € | 130 | |
13.03. 11:03:10.797 | 56,90 € | 140 | |
13.03. 09:17:33.832 | 57,35 € | 28 | |
10.03. 22:47:44.294 | 57,29 € | 85 | |
10.03. 09:12:06.925 | 58,63 € | 30 | |
06.03. 09:12:16.980 | 60,83 € | 13 | |
06.03. 07:32:00.014 | 60,41 € | 33 | |
03.03. 12:47:33.176 | 60,27 € | 201 | |
02.03. 12:48:11.698 | 59,37 € | 5 | |
02.03. 09:15:57.641 | 59,11 € | 25 | |
01.03. 09:18:09.092 | 60,32 € | 66 | |
22.02. 13:46:42.119 | 61,08 € | 2 | |
15.02. 13:07:47.222 | 61,73 € | 250 | |
15.02. 09:12:01.551 | 61,49 € | 38 | |
13.02. 18:47:39.466 | 62,33 € | 16 | |
13.02. 18:28:48.126 | 62,28 € | 5 | |
13.02. 16:31:22.101 | 62,16 € | 23 | |
10.02. 09:19:43.172 | 61,98 € | 170 | |
08.02. 12:04:16.449 | 62,52 € | 23 | |
03.02. 16:36:43.974 | 62,71 € | 94 | |
01.02. 09:12:05.541 | 61,79 € | 1 | |
31.01. 11:57:25.153 | 61,09 € | 668 | |
23.01. 09:12:04.472 | 60,11 € | 1 | |
17.01. 09:12:03.386 | 60,35 € | 2 | |
13.01. 15:12:25.305 | 60,00 € | 19 | |
04.01. 18:05:21.865 | 59,42 € | 39 | |
04.01. 11:27:51.071 | 58,40 € | 150 | |
04.01. 09:24:35.212 | 58,62 € | 100 | |
03.01. 09:19:35.494 | 58,88 € | 1 | |
30.12. 09:57:35.183 | 57,88 € | 6 | |
29.12. 10:49:17.227 | 57,10 € | 1.464 | |
29.12. 09:17:07.697 | 57,50 € | 105 | |
23.12. 12:49:49.713 | 57,61 € | 16 | |
20.12. 19:01:11.410 | 58,16 € | 1 | |
20.12. 09:12:06.614 | 57,17 € | 34 | |
19.12. 09:16:58.609 | 58,21 € | 50 | |
16.12. 14:23:03.019 | 58,75 € | 1.464 | |
16.12. 14:19:15.797 | 58,62 € | 1.448 | |
16.12. 12:40:56.775 | 58,61 € | 175 | |
05.12. 16:15:36.997 | 60,04 € | 23 | |
02.12. 09:12:02.288 | 60,46 € | 85 | |
02.12. 09:07:31.918 | 60,47 € | 433 | |
01.12. 09:20:21.406 | 61,44 € | 2 | |
30.11. 09:12:05.973 | 60,90 € | 27 | |
29.11. 12:21:28.149 | 59,82 € | 300 | |
28.11. 10:10:01.260 | 60,57 € | 58 | |
28.11. 09:12:04.760 | 60,71 € | 9 | |
24.11. 14:57:04.301 | 60,66 € | 33 | |
22.11. 08:03:10.002 | 59,88 € | 98 | |
14.11. 09:15:03.470 | 60,91 € | 705 | |
11.11. 16:45:48.650 | 61,60 € | 81 | |
07.11. 16:12:36.385 | 59,36 € | 50 | |
04.11. 18:45:57.698 | 58,98 € | 26 | |
04.11. 12:50:18.224 | 59,59 € | 25 | |
01.11. 09:15:50.370 | 60,53 € | 1 | |
28.10. 15:32:38.480 | 59,03 € | 1.700 | |
27.10. 20:37:00.913 | 58,73 € | 1 | |
27.10. 09:37:52.703 | 58,55 € | 30 | |
24.10. 20:27:55.474 | 57,24 € | 36 | |
21.10. 09:13:40.729 | 57,35 € | 52 | |
20.10. 15:19:07.648 | 57,48 € | 2 | |
14.10. 13:37:00.742 | 58,20 € | 3.294 | |
11.10. 15:48:32.137 | 57,00 € | 360 | |
10.10. 09:12:43.724 | 57,73 € | 47 | |
07.10. 09:12:05.803 | 58,78 € | 10 | |
05.10. 18:09:11.555 | 59,14 € | 35 | |
04.10. 12:09:38.799 | 60,11 € | 332 | |
30.09. 17:54:04.552 | 58,70 € | 17 | |
29.09. 20:02:12.558 | 57,79 € | 60 | |
29.09. 14:37:17.812 | 58,79 € | 11 | |
28.09. 13:20:40.151 | 59,20 € | 27 | |
28.09. 09:14:45.649 | 59,00 € | 200 | |
22.09. 13:44:51.926 | 62,00 € | 29 | |
22.09. 09:12:04.587 | 62,17 € | 32 | |
16.09. 09:12:02.820 | 63,68 € | 16 | |
15.09. 16:31:51.228 | 64,58 € | 62 | |
14.09. 15:57:51.591 | 65,06 € | 20 | |
08.09. 18:03:43.067 | 66,09 € | 46 | |
01.09. 08:05:53.883 | 64,90 € | 46 | |
31.08. 09:49:28.044 | 65,95 € | 5 | |
30.08. 18:13:42.633 | 66,26 € | 292 | |
30.08. 11:56:14.748 | 67,21 € | 640 | |
29.08. 17:29:44.894 | 66,97 € | 1.475 | |
29.08. 11:51:47.238 | 66,98 € | 200 | |
23.08. 13:59:49.237 | 69,01 € | 6 | |
22.08. 11:09:31.168 | 69,08 € | 135 | |
19.08. 13:33:09.078 | 69,82 € | 30 | |
17.08. 16:19:09.092 | 69,60 € | 500 | |
17.08. 09:07:52.193 | 70,56 € | 1.265 | |
16.08. 13:34:40.961 | 70,75 € | 14 | |
15.08. 15:58:58.290 | 70,48 € | 147 | |
12.08. 20:03:15.591 | 69,81 € | 18 | |
09.08. 20:15:08.666 | 68,27 € | 11 | |
09.08. 16:16:22.707 | 67,95 € | 8 | |
08.08. 11:20:08.258 | 68,04 € | 280 | |
04.08. 14:01:18.522 | 68,17 € | 80 | |
01.08. 19:46:52.766 | 68,25 € | 200 | |
01.08. 10:10:37.200 | 69,01 € | 73 | |
01.08. 10:06:51.955 | 68,79 € | 200 | |
01.08. 10:02:49.416 | 68,81 € | 12 | |
01.08. 09:12:11.328 | 68,64 € | 100 | |
29.07. 15:42:54.414 | 69,03 € | 30 | |
29.07. 11:13:42.920 | 68,82 € | 130 | |
28.07. 11:08:41.034 | 67,05 € | 74 | |
28.07. 09:12:02.636 | 67,00 € | 40 | |
26.07. 13:01:49.235 | 66,79 € | 9 | |
25.07. 15:51:56.492 | 66,33 € | 5 | |
25.07. 15:47:02.509 | 66,26 € | 5 | |
22.07. 15:42:32.602 | 66,70 € | 8 | |
21.07. 16:01:10.375 | 65,16 € | 58 | |
18.07. 16:11:43.345 | 64,54 € | 60 | |
15.07. 09:19:59.679 | 64,11 € | 1 | |
11.07. 18:25:32.457 | 64,90 € | 100 | |
11.07. 09:12:10.738 | 64,60 € | 2 | |
08.07. 12:22:16.237 | 65,16 € | 5 | |
07.07. 20:50:50.520 | 64,97 € | 300 | |
07.07. 08:54:29.937 | 64,68 € | 300 | |
06.07. 19:39:47.056 | 64,83 € | 15 | |
05.07. 15:21:48.821 | 63,39 € | 27 | |
04.07. 09:33:19.594 | 63,20 € | 200 | |
04.07. 09:12:08.282 | 63,34 € | 12 | |
30.06. 16:45:27.046 | 62,33 € | 15 | |
30.06. 11:42:46.067 | 62,11 € | 20 | |
24.06. 10:57:40.321 | 62,27 € | 73 | |
23.06. 10:19:25.809 | 61,23 € | 127 | |
23.06. 09:59:13.643 | 61,58 € | 10 | |
17.06. 17:05:39.015 | 60,82 € | 400 | |
15.06. 20:57:39.642 | 61,96 € | 64 | |
15.06. 09:15:48.172 | 60,96 € | 1 | |
14.06. 16:02:01.700 | 61,02 € | 710 | |
14.06. 15:59:13.880 | 60,97 € | 810 | |
14.06. 09:12:10.497 | 61,78 € | 66 | |
13.06. 09:45:41.682 | 62,87 € | 30 | |
10.06. 15:49:03.270 | 63,73 € | 243 | |
07.06. 16:08:45.702 | 65,38 € | 200 | |
07.06. 15:41:17.675 | 65,78 € | 4 | |
06.06. 14:52:41.226 | 66,57 € | 23 | |
03.06. 12:54:14.089 | 66,69 € | 1 | |
02.06. 22:46:34.416 | 66,69 € | 4 | |
02.06. 17:12:28.035 | 66,31 € | 50 | |
01.06. 15:33:14.766 | 66,62 € | 200 | |
01.06. 09:07:11.768 | 66,54 € | 400 | |
30.05. 14:07:42.352 | 67,07 € | 400 | |
27.05. 15:35:57.652 | 66,63 € | 1.500 | |
25.05. 10:39:34.784 | 65,64 € | 350 | |
24.05. 17:09:40.561 | 64,28 € | 36 | |
24.05. 16:51:45.951 | 64,01 € | 301 | |
23.05. 09:12:06.379 | 65,60 € | 50 | |
20.05. 15:53:07.583 | 65,50 € | 49 | |
17.05. 16:41:49.132 | 66,65 € | 30 | |
17.05. 09:12:05.665 | 66,92 € | 3 | |
16.05. 18:57:20.142 | 67,31 € | 38 | |
16.05. 09:12:00.348 | 66,86 € | 1 | |
13.05. 15:35:39.044 | 66,23 € | 200 | |
11.05. 15:52:44.989 | 64,95 € | 500 | |
11.05. 14:51:23.962 | 64,75 € | 200 | |
10.05. 20:49:02.118 | 64,91 € | 138 | |
10.05. 17:24:15.979 | 64,98 € | 150 | |
10.05. 17:19:14.030 | 64,85 € | 400 | |
10.05. 17:17:16.638 | 64,76 € | 500 | |
10.05. 16:42:44.800 | 65,35 € | 400 | |
10.05. 16:13:19.126 | 65,78 € | 700 | |
10.05. 15:30:44.486 | 65,91 € | 100 | |
10.05. 12:36:51.414 | 65,53 € | 40 | |
05.05. 20:46:23.243 | 69,03 € | 15 | |
05.05. 16:41:15.997 | 69,50 € | 60 | |
05.05. 14:05:36.937 | 70,10 € | 4 | |
04.05. 09:12:04.896 | 70,02 € | 71 | |
03.05. 16:59:26.513 | 69,69 € | 1 | |
02.05. 19:51:03.324 | 69,84 € | 29 | |
02.05. 19:20:42.387 | 69,18 € | 500 | |
02.05. 18:05:27.088 | 69,90 € | 45 | |
02.05. 16:36:51.388 | 70,22 € | 7 | |
02.05. 10:16:30.541 | 70,83 € | 84 | |
02.05. 08:03:47.697 | 71,51 € | 21 | |
29.04. 12:51:31.955 | 73,13 € | 10 | |
29.04. 09:12:04.430 | 73,36 € | 27 | |
28.04. 09:14:09.216 | 73,24 € | 3 | |
27.04. 18:02:07.072 | 73,33 € | 135 | |
26.04. 16:19:00.794 | 72,85 € | 101 | |
25.04. 16:56:21.705 | 72,09 € | 10 | |
25.04. 15:10:23.458 | 72,57 € | 20 | |
25.04. 09:16:01.126 | 72,44 € | 34 | |
22.04. 20:18:42.895 | 73,19 € | 25 | |
22.04. 20:12:12.919 | 73,19 € | 30 | |
22.04. 19:09:11.995 | 72,48 € | 52 | |
22.04. 17:36:07.900 | 72,99 € | 2 | |
22.04. 14:14:13.862 | 73,35 € | 135 | |
22.04. 13:14:33.097 | 73,31 € | 21 | |
22.04. 12:06:20.050 | 73,30 € | 64 | |
21.04. 17:24:08.785 | 73,79 € | 41 | |
20.04. 16:50:48.640 | 73,37 € | 40 | |
20.04. 08:41:58.859 | 73,27 € | 7 | |
19.04. 17:49:41.451 | 73,32 € | 20 | |
19.04. 17:13:48.055 | 73,23 € | 686 | |
19.04. 16:28:48.292 | 72,57 € | 500 | |
19.04. 16:26:47.974 | 72,55 € | 686 | |
19.04. 15:21:37.930 | 72,12 € | 30 | |
19.04. 11:38:50.165 | 72,18 € | 527 | |
19.04. 11:32:58.117 | 72,26 € | 677 | |
19.04. 11:15:37.792 | 72,27 € | 20 | |
19.04. 11:00:01.133 | 72,40 € | 680 | |
19.04. 10:01:26.124 | 72,39 € | 250 | |
19.04. 09:12:06.581 | 72,57 € | 1 | |
14.04. 09:23:19.070 | 72,18 € | 16 | |
14.04. 09:12:04.812 | 72,19 € | 2 | |
13.04. 16:06:29.825 | 72,12 € | 26 | |
12.04. 12:32:53.564 | 71,91 € | 4 | |
07.04. 22:19:16.595 | 72,66 € | 80 | |
06.04. 12:42:24.191 | 72,45 € | 10 | |
06.04. 12:25:26.517 | 72,47 € | 50 | |
06.04. 10:01:46.042 | 72,91 € | 206 | |
06.04. 09:12:07.582 | 73,17 € | 14 | |
05.04. 09:16:14.174 | 72,87 € | 5 | |
04.04. 16:42:40.220 | 72,57 € | 50 | |
04.04. 10:23:38.346 | 72,71 € | 13 | |
04.04. 09:12:01.799 | 72,69 € | 28 | |
31.03. 15:29:38.910 | 72,69 € | 13 | |
31.03. 11:01:38.410 | 71,77 € | 1 | |
31.03. 09:32:13.813 | 71,94 € | 695 | |
30.03. 10:17:22.609 | 72,03 € | 20 | |
29.03. 17:10:40.192 | 71,72 € | 18 | |
29.03. 15:34:36.908 | 71,47 € | 35 | |
28.03. 16:00:28.351 | 71,25 € | 100 | |
28.03. 14:51:23.649 | 71,18 € | 21 | |
28.03. 09:13:15.425 | 71,24 € | 2 | |
25.03. 14:37:21.154 | 70,47 € | 42 | |
25.03. 13:22:36.181 | 70,50 € | 10 | |
24.03. 18:27:07.330 | 69,88 € | 29 | |
24.03. 14:07:07.135 | 70,12 € | 1 | |
24.03. 10:36:09.505 | 70,16 € | 113 | |
23.03. 14:32:24.011 | 70,57 € | 103 | |
23.03. 10:15:35.397 | 70,62 € | 67 | |
18.03. 15:00:25.810 | 70,69 € | 56 | |
18.03. 09:11:03.530 | 70,21 € | 30 | |
16.03. 12:30:17.146 | 69,49 € | 15 | |
15.03. 21:17:36.356 | 68,79 € | 29 | |
15.03. 17:39:49.536 | 68,65 € | 1 | |
15.03. 10:35:03.458 | 67,95 € | 100 | |
15.03. 08:24:37.657 | 68,30 € | 135 | |
15.03. 08:00:45.632 | 68,50 € | 1 | |
14.03. 16:52:38.033 | 68,91 € | 4 | |
14.03. 08:03:04.531 | 69,97 € | 200 | |
11.03. 12:50:26.869 | 69,38 € | 1 | |
10.03. 21:21:58.047 | 68,93 € | 73 | |
10.03. 15:24:48.153 | 68,36 € | 25 | |
10.03. 09:10:10.028 | 68,90 € | 3 | |
10.03. 09:09:10.631 | 68,59 € | 43 | |
09.03. 17:18:06.685 | 68,56 € | 87 | |
09.03. 09:26:51.552 | 68,72 € | 68 | |
08.03. 21:59:39.447 | 68,17 € | 147 | |
08.03. 09:41:58.947 | 68,68 € | 14 | |
03.03. 09:14:11.797 | 68,61 € | 13 | |
02.03. 11:59:50.801 | 67,76 € | 1 | |
01.03. 19:21:15.032 | 67,33 € | 2 | |
01.03. 17:50:44.072 | 67,57 € | 4 | |
01.03. 16:43:18.623 | 67,40 € | 4 | |
01.03. 10:41:33.152 | 67,41 € | 15 | |
28.02. 09:36:06.767 | 67,67 € | 211 | |
25.02. 17:02:24.329 | 67,24 € | 134 | |
25.02. 13:08:01.469 | 66,91 € | 1 | |
24.02. 18:08:00.602 | 66,08 € | 15 | |
24.02. 18:01:07.884 | 66,08 € | 20 | |
24.02. 16:41:13.734 | 65,44 € | 61 | |
24.02. 15:34:27.751 | 65,32 € | 115 | |
24.02. 10:35:55.051 | 65,68 € | 1.000 | |
24.02. 09:32:13.659 | 64,82 € | 18 | |
24.02. 09:20:32.903 | 64,77 € | 350 | |
22.02. 09:13:07.028 | 65,56 € | 25 | |
21.02. 16:23:21.645 | 66,71 € | 140 | |
21.02. 09:27:46.111 | 66,90 € | 200 | |
18.02. 15:26:57.432 | 67,31 € | 10 | |
18.02. 11:11:00.348 | 67,46 € | 20 | |
16.02. 15:24:48.045 | 67,13 € | 10 | |
16.02. 10:54:34.468 | 67,01 € | 64 | |
16.02. 10:28:45.427 | 67,21 € | 14 | |
15.02. 18:58:41.619 | 66,88 € | 50 | |
15.02. 16:26:17.667 | 67,13 € | 17 | |
15.02. 14:14:15.549 | 67,21 € | 280 | |
15.02. 10:42:02.426 | 67,07 € | 5 | |
15.02. 09:12:01.986 | 66,75 € | 1 | |
14.02. 16:22:17.882 | 66,73 € | 10 | |
14.02. 09:13:42.822 | 66,76 € | 100 | |
11.02. 14:18:01.428 | 67,03 € | 56 | |
11.02. 13:46:17.817 | 67,00 € | 149 | |
10.02. 08:26:41.887 | 68,03 € | 14 | |
09.02. 14:14:04.910 | 67,17 € | 22 | |
09.02. 14:13:43.319 | 67,35 € | 22 | |
07.02. 16:34:33.310 | 67,41 € | 15 | |
07.02. 09:12:08.955 | 67,41 € | 15 | |
04.02. 14:14:59.609 | 68,28 € | 80 | |
03.02. 12:20:07.899 | 69,83 € | 3 | |
02.02. 12:45:54.775 | 68,83 € | 36 | |
02.02. 09:08:04.791 | 69,35 € | 13 | |
28.01. 12:24:18.520 | 67,10 € | 350 | |
28.01. 09:13:06.581 | 65,70 € | 350 | |
28.01. 09:12:36.439 | 65,75 € | 350 | |
27.01. 10:51:25.477 | 68,00 € | 45 | |
27.01. 08:38:47.319 | 68,97 € | 140 | |
26.01. 20:20:33.718 | 68,31 € | 5 | |
26.01. 14:15:42.361 | 68,88 € | 30 | |
25.01. 20:02:27.391 | 67,84 € | 50 | |
25.01. 19:08:05.230 | 67,34 € | 15 | |
25.01. 11:26:02.970 | 67,97 € | 41 | |
24.01. 20:22:38.391 | 67,34 € | 98 | |
24.01. 17:19:12.722 | 66,64 € | 54 | |
24.01. 08:53:59.383 | 72,03 € | 1 | |
21.01. 16:35:39.962 | 68,46 € | 130 | |
21.01. 10:14:50.297 | 68,33 € | 9 | |
21.01. 09:10:24.287 | 68,66 € | 100 | |
20.01. 17:22:44.762 | 69,67 € | 400 | |
20.01. 15:50:33.978 | 69,46 € | 300 | |
20.01. 09:08:43.573 | 69,30 € | 7 | |
19.01. 10:17:48.144 | 69,59 € | 40 | |
18.01. 17:19:30.175 | 69,77 € | 245 | |
17.01. 16:51:13.890 | 70,21 € | 498 | |
17.01. 14:58:57.026 | 70,12 € | 214 | |
17.01. 13:46:40.531 | 70,15 € | 25 | |
17.01. 10:02:05.909 | 70,00 € | 140 | |
17.01. 09:12:17.336 | 69,97 € | 1 | |
14.01. 14:17:52.992 | 69,83 € | 77 | |
14.01. 14:13:39.656 | 70,15 € | 60 | |
14.01. 09:20:47.997 | 70,23 € | 72 | |
12.01. 14:20:35.846 | 70,55 € | 200 | |
12.01. 08:33:30.922 | 72,15 € | 80 | |
11.01. 16:17:17.422 | 70,00 € | 30 | |
07.01. 08:36:27.043 | 72,19 € | 200 | |
07.01. 08:31:04.814 | 72,41 € | 350 | |
06.01. 08:35:29.981 | 72,40 € | 200 | |
05.01. 14:21:15.633 | 72,63 € | 280 | |
05.01. 14:18:54.843 | 72,63 € | 200 | |
05.01. 14:18:48.264 | 72,63 € | 200 | |
04.01. 16:01:27.863 | 73,21 € | 24 | |
03.01. 21:13:28.831 | 72,98 € | 124 | |
03.01. 19:22:29.045 | 72,68 € | 80 | |
03.01. 15:30:05.611 | 74,22 € | 38 | |
03.01. 13:21:34.202 | 73,61 € | 13 | |
03.01. 09:08:51.344 | 72,94 € | 69 | |
03.01. 08:21:04.527 | 74,99 € | 14 | |
30.12. 12:24:13.908 | 72,51 € | 7 | |
30.12. 09:36:30.728 | 72,78 € | 15 | |
29.12. 12:35:09.084 | 72,35 € | 138 | |
28.12. 10:04:10.089 | 72,00 € | 20 | |
22.12. 08:24:53.957 | 68,26 € | 3 | |
21.12. 18:29:59.154 | 70,76 € | 225 | |
16.12. 18:30:46.698 | 70,88 € | 36 | |
16.12. 17:45:50.811 | 70,91 € | 500 | |
15.12. 16:11:09.702 | 70,42 € | 1 | |
15.12. 10:35:56.170 | 70,17 € | 75 | |
14.12. 16:57:22.038 | 70,11 € | 91 | |
13.12. 13:42:00.596 | 70,45 € | 70 | |
13.12. 11:21:45.681 | 70,67 € | 38 | |
13.12. 08:01:11.700 | 68,72 € | 112 | |
10.12. 13:47:09.695 | 70,79 € | 70 | |
07.12. 15:58:30.240 | 71,05 € | 30 | |
06.12. 12:47:44.327 | 69,46 € | 30 | |
06.12. 08:04:59.748 | 70,82 € | 600 | |
03.12. 12:27:58.460 | 69,10 € | 277 | |
02.12. 15:31:41.601 | 68,86 € | 15 | |
01.12. 13:08:37.785 | 69,20 € | 5 | |
01.12. 13:08:04.988 | 69,20 € | 20 | |
30.11. 12:23:56.544 | 68,90 € | 20 | |
30.11. 09:13:00.653 | 69,24 € | 70 | |
29.11. 20:16:27.641 | 70,14 € | 100 | |
29.11. 09:12:08.053 | 69,72 € | 120 | |
29.11. 08:30:33.969 | 68,96 € | 106 | |
26.11. 15:54:10.815 | 70,39 € | 130 | |
26.11. 15:46:17.100 | 70,45 € | 1.000 | |
26.11. 10:34:02.469 | 70,64 € | 900 | |
26.11. 09:59:29.917 | 71,43 € | 42 | |
22.11. 10:21:12.025 | 71,16 € | 13 | |
22.11. 09:45:49.357 | 71,25 € | 8 | |
18.11. 16:38:00.927 | 70,90 € | 4 | |
18.11. 09:22:36.341 | 70,83 € | 350 | |
17.11. 09:14:27.815 | 70,95 € | 70 | |
16.11. 09:49:33.731 | 70,86 € | 150 | |
15.11. 14:57:55.304 | 70,23 € | 50 | |
15.11. 09:08:03.815 | 70,69 € | 1 | |
12.11. 14:36:28.774 | 70,10 € | 28 | |
12.11. 14:36:02.364 | 70,11 € | 13 | |
11.11. 09:50:05.282 | 69,70 € | 200 | |
08.11. 16:55:22.456 | 69,42 € | 61 | |
08.11. 13:36:58.882 | 69,72 € | 39 | |
08.11. 09:30:11.420 | 69,68 € | 45 | |
05.11. 10:18:56.832 | 69,44 € | 10 | |
04.11. 16:41:07.160 | 69,86 € | 171 | |
04.11. 11:16:58.489 | 69,52 € | 8 | |
04.11. 11:03:09.300 | 69,80 € | 8 | |
02.11. 17:14:13.685 | 69,46 € | 700 | |
02.11. 11:21:27.027 | 69,17 € | 145 | |
01.11. 10:01:39.373 | 69,44 € | 300 | |
29.10. 09:21:43.883 | 69,23 € | 10 | |
28.10. 15:48:01.887 | 69,18 € | 1.000 | |
28.10. 13:34:41.677 | 69,15 € | 210 | |
28.10. 10:14:59.235 | 69,05 € | 10 | |
28.10. 09:28:36.880 | 67,90 € | 70 | |
28.10. 09:15:39.060 | 69,63 € | 216 | |
27.10. 22:56:54.132 | 67,94 € | 20 | |
27.10. 16:28:37.337 | 69,04 € | 14 | |
27.10. 14:00:30.259 | 67,94 € | 18 | |
27.10. 11:53:28.625 | 69,23 € | 75 | |
27.10. 11:20:14.059 | 69,22 € | 50 | |
27.10. 10:12:29.430 | 69,20 € | 15 | |
26.10. 15:09:06.321 | 69,17 € | 10 | |
25.10. 14:23:31.066 | 69,00 € | 28 | |
25.10. 14:01:22.711 | 69,04 € | 1 | |
22.10. 09:25:55.817 | 67,46 € | 160 | |
21.10. 16:06:47.029 | 68,69 € | 700 | |
21.10. 09:08:01.624 | 68,48 € | 20 | |
20.10. 18:22:44.855 | 69,55 € | 50 | |
18.10. 10:16:32.875 | 66,59 € | 25 | |
18.10. 07:30:02.436 | 68,47 € | 5 | |
15.10. 11:20:22.439 | 67,92 € | 59 | |
15.10. 09:12:48.643 | 67,85 € | 10 | |
14.10. 21:07:26.644 | 66,35 € | 1 | |
13.10. 13:06:00.776 | 65,67 € | 80 | |
12.10. 15:59:33.518 | 66,36 € | 488 | |
12.10. 10:48:53.768 | 65,94 € | 9 | |
11.10. 10:11:38.296 | 65,57 € | 35 | |
11.10. 09:12:03.293 | 65,59 € | 31 | |
08.10. 09:00:15.718 | 66,73 € | 9 | |
07.10. 19:11:55.798 | 68,06 € | 108 | |
07.10. 16:26:33.180 | 65,21 € | 13 | |
06.10. 18:24:03.152 | 65,90 € | 75 | |
06.10. 10:57:50.790 | 64,91 € | 1.420 | |
05.10. 12:17:04.262 | 64,63 € | 10 | |
05.10. 11:49:23.616 | 65,81 € | 180 | |
04.10. 20:17:26.789 | 65,53 € | 1 | |
04.10. 13:06:41.711 | 65,89 € | 2.050 | |
04.10. 12:15:15.833 | 65,64 € | 3 | |
01.10. 14:22:15.075 | 65,12 € | 9 | |
01.10. 09:12:04.351 | 64,64 € | 18 | |
30.09. 16:35:06.273 | 65,77 € | 200 | |
29.09. 13:13:48.681 | 65,48 € | 25 | |
27.09. 19:06:07.053 | 67,77 € | 13 | |
27.09. 11:08:05.881 | 66,34 € | 2 | |
23.09. 16:46:37.248 | 66,77 € | 200 | |
23.09. 08:00:28.177 | 67,77 € | 74 | |
22.09. 09:21:32.865 | 66,31 € | 31 | |
21.09. 21:44:10.609 | 66,43 € | 23 | |
21.09. 09:15:32.591 | 64,71 € | 30 | |
20.09. 17:35:04.768 | 63,01 € | 20 | |
20.09. 14:09:28.077 | 65,30 € | 45 | |
20.09. 10:39:06.952 | 65,57 € | 3 | |
20.09. 09:47:02.591 | 65,70 € | 137 | |
20.09. 09:08:55.528 | 64,51 € | 17 | |
19.09. 17:35:23.188 | 65,39 € | 34 | |
17.09. 09:12:03.464 | 65,60 € | 48 | |
15.09. 14:59:39.516 | 66,67 € | 80 | |
14.09. 16:01:30.625 | 65,65 € | 150 | |
14.09. 09:31:30.207 | 66,80 € | 8 | |
13.09. 20:10:06.818 | 68,00 € | 721 | |
10.09. 22:13:59.588 | 66,77 € | 5 | |
10.09. 15:50:39.581 | 66,90 € | 16 | |
10.09. 15:50:01.230 | 66,95 € | 150 | |
09.09. 10:22:38.946 | 67,92 € | 75 | |
08.09. 14:53:46.900 | 67,82 € | 19 | |
08.09. 09:08:02.461 | 67,84 € | 15 | |
07.09. 20:26:01.675 | 67,59 € | 75 | |
07.09. 16:21:15.156 | 67,82 € | 296 | |
07.09. 15:32:14.995 | 68,20 € | 75 | |
07.09. 10:31:25.901 | 68,48 € | 10 | |
06.09. 13:30:50.421 | 68,65 € | 7 | |
06.09. 11:58:33.294 | 68,55 € | 100 | |
06.09. 10:58:46.119 | 68,54 € | 29 | |
06.09. 08:07:09.800 | 69,53 € | 29 | |
03.09. 09:38:20.821 | 68,52 € | 53 | |
02.09. 11:35:52.404 | 68,39 € | 440 | |
02.09. 10:19:05.622 | 68,41 € | 250 | |
01.09. 15:27:02.356 | 67,86 € | 30 | |
31.08. 09:33:39.567 | 67,59 € | 5 | |
30.08. 11:24:36.846 | 67,49 € | 20 | |
30.08. 09:12:10.218 | 67,49 € | 115 | |
25.08. 09:03:20.737 | 67,15 € | 74 | |
24.08. 15:01:08.420 | 66,95 € | 74 | |
24.08. 13:41:09.954 | 67,02 € | 18 | |
24.08. 09:08:03.355 | 67,24 € | 9 | |
22.08. 17:01:27.900 | 67,39 € | 20 | |
20.08. 19:43:47.484 | 69,10 € | 300 | |
20.08. 19:12:33.364 | 69,10 € | 72 | |
20.08. 17:19:07.214 | 67,27 € | 15 | |
20.08. 10:08:31.775 | 67,01 € | 1.180 | |
18.08. 17:54:09.305 | 65,02 € | 3 | |
18.08. 11:28:46.281 | 67,59 € | 20 | |
17.08. 16:46:39.540 | 67,44 € | 68 | |
17.08. 13:54:13.894 | 67,33 € | 1 | |
17.08. 13:22:34.690 | 67,37 € | 300 | |
17.08. 09:04:24.027 | 64,98 € | 340 | |
16.08. 19:06:07.594 | 69,22 € | 1 | |
16.08. 18:06:54.122 | 69,22 € | 45 | |
16.08. 09:51:10.657 | 67,47 € | 340 | |
13.08. 10:07:27.520 | 67,31 € | 33 | |
12.08. 12:12:18.132 | 67,38 € | 12 | |
11.08. 12:37:27.176 | 64,88 € | 108 | |
10.08. 09:22:46.832 | 67,45 € | 7 | |
09.08. 22:10:40.900 | 67,52 € | 20 | |
09.08. 15:25:06.711 | 67,53 € | 730 | |
09.08. 09:11:48.213 | 67,68 € | 1 | |
09.08. 08:05:54.439 | 69,34 € | 4 | |
06.08. 10:21:03.722 | 67,34 € | 85 | |
06.08. 10:12:45.018 | 67,35 € | 75 | |
06.08. 09:08:02.670 | 67,38 € | 8 | |
05.08. 16:50:43.185 | 68,07 € | 500 | |
05.08. 16:27:05.058 | 67,24 € | 1 | |
05.08. 09:08:02.423 | 66,82 € | 14 | |
04.08. 21:34:33.243 | 66,90 € | 15 | |
04.08. 19:25:09.495 | 68,39 € | 46 | |
04.08. 09:40:32.501 | 66,79 € | 15 | |
03.08. 10:12:02.285 | 66,78 € | 225 | |
02.08. 16:07:39.629 | 67,12 € | 300 | |
02.08. 16:07:07.142 | 67,35 € | 227 | |
30.07. 17:13:48.315 | 67,18 € | 30 | |
30.07. 16:15:06.804 | 67,22 € | 38 | |
30.07. 15:46:48.733 | 67,18 € | 800 | |
30.07. 13:23:05.779 | 66,46 € | 9 | |
30.07. 10:54:46.996 | 66,45 € | 1 | |
30.07. 08:23:01.222 | 67,57 € | 5 | |
27.07. 12:42:53.500 | 66,85 € | 15 | |
27.07. 12:10:04.108 | 66,84 € | 756 | |
27.07. 10:54:42.980 | 65,49 € | 77 | |
27.07. 10:43:42.785 | 65,44 € | 20 | |
23.07. 14:25:08.922 | 66,97 € | 20 | |
23.07. 10:03:46.937 | 65,47 € | 124 | |
20.07. 15:22:21.891 | 65,77 € | 137 | |
20.07. 13:22:37.256 | 64,26 € | 5 | |
20.07. 09:11:06.270 | 65,70 € | 16 | |
19.07. 20:23:42.801 | 65,96 € | 6 | |
19.07. 12:35:44.823 | 66,29 € | 18 | |
16.07. 09:22:56.297 | 66,69 € | 750 | |
15.07. 11:31:18.487 | 65,02 € | 24 | |
15.07. 09:19:06.045 | 66,33 € | 730 | |
14.07. 21:13:56.406 | 66,46 € | 11 | |
14.07. 17:55:50.381 | 68,03 € | 34 | |
12.07. 20:17:00.696 | 66,85 € | 150 | |
12.07. 17:57:33.415 | 68,06 € | 6 | |
12.07. 13:45:29.029 | 66,50 € | 20 | |
09.07. 17:21:12.654 | 65,97 € | 250 | |
09.07. 17:21:07.184 | 65,97 € | 250 | |
09.07. 17:02:54.933 | 65,89 € | 8 | |
08.07. 15:05:06.405 | 65,06 € | 77 | |
08.07. 14:54:58.603 | 65,10 € | 100 | |
08.07. 09:13:04.683 | 65,63 € | 1 | |
07.07. 10:11:52.225 | 65,69 € | 43 | |
05.07. 18:38:26.379 | 62,77 € | 1 | |
05.07. 12:42:02.442 | 63,91 € | 33 | |
05.07. 09:09:10.521 | 65,24 € | 600 | |
05.07. 07:30:03.532 | 64,88 € | 12 | |
04.07. 17:01:35.587 | 64,96 € | 3 | |
02.07. 17:41:37.748 | 66,32 € | 1 | |
02.07. 17:15:38.582 | 64,81 € | 15 | |
02.07. 09:10:40.142 | 64,89 € | 78 | |
01.07. 16:31:01.830 | 64,38 € | 108 | |
01.07. 16:00:34.353 | 64,56 € | 4 | |
01.07. 15:47:42.134 | 64,48 € | 40 | |
01.07. 13:37:03.464 | 64,20 € | 8 | |
01.07. 12:36:48.710 | 64,24 € | 770 | |
01.07. 11:22:23.617 | 64,33 € | 8 | |
30.06. 09:09:37.227 | 63,06 € | 35 | |
25.06. 16:06:43.108 | 64,53 € | 62 | |
25.06. 12:17:20.615 | 64,66 € | 11 | |
25.06. 09:07:52.810 | 64,76 € | 18 | |
24.06. 11:07:27.601 | 65,00 € | 5 | |
23.06. 21:12:10.246 | 65,10 € | 11 | |
22.06. 15:43:00.138 | 65,17 € | 80 | |
22.06. 10:57:46.495 | 63,89 € | 12 | |
21.06. 09:17:25.734 | 64,21 € | 80 | |
21.06. 08:43:39.849 | 64,64 € | 78 | |
17.06. 16:25:06.556 | 64,83 € | 156 | |
15.06. 15:55:07.177 | 63,88 € | 60 | |
14.06. 15:57:46.134 | 65,23 € | 770 | |
14.06. 09:10:02.184 | 65,73 € | 80 | |
10.06. 16:54:49.676 | 64,96 € | 10 | |
10.06. 11:26:26.749 | 65,09 € | 20 | |
08.06. 09:10:44.145 | 64,36 € | 8 | |
07.06. 09:10:12.211 | 63,62 € | 286 | |
04.06. 15:02:08.866 | 63,65 € | 150 | |
04.06. 14:17:15.479 | 63,70 € | 88 | |
04.06. 13:56:10.505 | 62,46 € | 250 | |
03.06. 21:42:35.561 | 63,54 € | 130 | |
02.06. 15:07:26.849 | 63,18 € | 10 | |
02.06. 12:05:09.123 | 61,99 € | 21 | |
01.06. 18:54:24.229 | 63,77 € | 15 | |
31.05. 10:58:52.883 | 62,15 € | 8 | |
28.05. 09:34:29.344 | 62,01 € | 20 | |
27.05. 21:10:05.523 | 61,87 € | 40 | |
27.05. 15:17:52.962 | 60,88 € | 5 | |
27.05. 11:19:15.968 | 61,95 € | 5 | |
26.05. 16:50:01.338 | 61,78 € | 160 | |
26.05. 12:16:50.802 | 61,50 € | 18 | |
25.05. 18:26:45.978 | 62,77 € | 100 | |
25.05. 10:10:25.126 | 60,36 € | 36 | |
21.05. 10:46:10.304 | 60,89 € | 28 | |
20.05. 15:48:21.257 | 59,51 € | 9 | |
20.05. 15:46:14.882 | 60,71 € | 17 | |
19.05. 10:58:38.711 | 60,37 € | 76 | |
19.05. 09:12:42.484 | 60,38 € | 81 | |
18.05. 10:35:34.211 | 60,71 € | 660 | |
18.05. 08:15:03.453 | 61,80 € | 250 | |
17.05. 09:12:04.131 | 60,70 € | 47 | |
14.05. 19:26:08.666 | 62,05 € | 3 | |
14.05. 16:11:57.741 | 60,37 € | 10 | |
14.05. 15:02:08.511 | 59,01 € | 25 | |
14.05. 14:39:03.009 | 60,26 € | 50 | |
14.05. 09:08:00.806 | 60,57 € | 4 | |
13.05. 12:39:42.433 | 59,60 € | 17 | |
11.05. 22:11:01.433 | 60,86 € | 35 | |
11.05. 15:46:24.291 | 60,66 € | 30 | |
11.05. 09:43:53.513 | 60,04 € | 40 | |
11.05. 09:21:29.954 | 61,57 € | 500 | |
11.05. 09:20:35.542 | 61,57 € | 500 | |
11.05. 09:17:50.197 | 61,57 € | 385 | |
10.05. 17:07:06.437 | 62,08 € | 100 | |
10.05. 16:01:50.873 | 61,76 € | 48 | |
10.05. 11:18:09.926 | 61,58 € | 6 | |
10.05. 10:56:30.794 | 61,49 € | 106 | |
10.05. 09:12:44.219 | 61,61 € | 24 | |
07.05. 22:27:51.477 | 61,45 € | 50 | |
07.05. 07:30:02.406 | 61,60 € | 20 | |
06.05. 09:07:59.894 | 61,16 € | 13 | |
05.05. 19:47:11.111 | 62,48 € | 29 | |
05.05. 09:08:14.629 | 61,86 € | 16 | |
04.05. 13:41:47.730 | 61,76 € | 26 | |
04.05. 09:47:24.448 | 61,88 € | 40 | |
03.05. 17:28:22.331 | 61,86 € | 48 | |
03.05. 15:48:27.394 | 62,10 € | 80 | |
03.05. 13:10:27.887 | 62,00 € | 175 | |
03.05. 09:15:49.683 | 61,92 € | 190 | |
30.04. 16:09:07.556 | 61,65 € | 25 | |
30.04. 15:55:22.196 | 61,53 € | 33 | |
30.04. 11:41:29.477 | 61,41 € | 10 | |
28.04. 13:28:56.461 | 61,58 € | 22 | |
27.04. 18:07:00.611 | 62,75 € | 70 | |
27.04. 12:21:24.490 | 61,41 € | 440 | |
26.04. 16:49:30.716 | 61,65 € | 12 | |
26.04. 16:19:13.975 | 61,66 € | 8 | |
26.04. 09:41:50.914 | 61,32 € | 165 | |
23.04. 16:10:19.614 | 61,18 € | 41 | |
22.04. 16:42:40.895 | 61,62 € | 20 | |
22.04. 10:51:21.494 | 61,45 € | 32 | |
22.04. 09:08:01.237 | 61,41 € | 16 | |
21.04. 18:04:41.773 | 61,44 € | 225 | |
21.04. 16:13:33.806 | 61,21 € | 16 | |
21.04. 09:12:08.528 | 61,20 € | 35 | |
21.04. 09:08:42.740 | 61,20 € | 33 | |
20.04. 18:06:33.962 | 62,19 € | 18 | |
20.04. 16:37:28.924 | 61,03 € | 21 | |
20.04. 16:32:32.368 | 61,03 € | 16 | |
20.04. 09:08:01.226 | 60,81 € | 10 | |
20.04. 09:06:56.284 | 60,82 € | 98 | |
19.04. 13:33:49.733 | 60,78 € | 10 | |
19.04. 12:16:57.331 | 60,86 € | 27 | |
19.04. 10:16:53.514 | 59,78 € | 11 | |
16.04. 20:21:07.508 | 61,28 € | 7 | |
16.04. 16:19:16.633 | 61,11 € | 250 | |
16.04. 16:10:54.404 | 61,17 € | 245 | |
15.04. 17:06:35.655 | 60,85 € | 200 | |
15.04. 16:26:27.560 | 60,76 € | 200 | |
15.04. 13:32:18.506 | 60,67 € | 50 | |
14.04. 18:09:39.686 | 61,85 € | 30 | |
14.04. 16:56:47.901 | 60,68 € | 500 | |
14.04. 09:12:07.080 | 60,61 € | 20 | |
13.04. 13:20:39.157 | 60,38 € | 12 | |
13.04. 11:24:51.224 | 59,33 € | 5 | |
12.04. 16:37:01.680 | 60,00 € | 85 | |
12.04. 11:10:42.837 | 60,27 € | 16 | |
09.04. 15:52:17.545 | 60,29 € | 17 | |
09.04. 14:05:33.282 | 60,39 € | 50 | |
09.04. 14:05:25.876 | 60,39 € | 17 | |
09.04. 13:45:39.001 | 60,39 € | 25 | |
08.04. 18:57:31.746 | 59,74 € | 20 | |
08.04. 15:58:21.876 | 60,31 € | 2 | |
08.04. 13:14:56.056 | 59,53 € | 142 | |
08.04. 11:11:11.702 | 60,62 € | 11 | |
07.04. 14:58:10.933 | 60,35 € | 33 | |
07.04. 09:21:53.671 | 60,48 € | 20 | |
06.04. 15:41:06.715 | 60,10 € | 50 | |
06.04. 11:33:03.198 | 60,18 € | 250 | |
01.04. 18:45:15.690 | 59,85 € | 41 | |
01.04. 14:24:37.119 | 59,73 € | 10 | |
31.03. 15:51:13.447 | 59,83 € | 17 | |
31.03. 14:42:20.581 | 60,18 € | 5 | |
31.03. 14:40:37.922 | 60,24 € | 20 | |
29.03. 12:35:08.719 | 58,71 € | 100 | |
26.03. 16:12:20.605 | 59,46 € | 4 | |
26.03. 16:04:28.985 | 59,60 € | 97 | |
24.03. 14:27:22.276 | 58,88 € | 345 | |
23.03. 21:34:53.137 | 59,00 € | 17 | |
23.03. 16:39:16.469 | 57,75 € | 396 | |
23.03. 16:39:12.273 | 57,75 € | 250 | |
23.03. 15:07:46.988 | 58,84 € | 113 | |
22.03. 16:41:03.856 | 58,48 € | 1 | |
22.03. 09:37:46.981 | 57,29 € | 40 | |
19.03. 09:12:08.054 | 59,18 € | 3 | |
18.03. 16:18:57.453 | 59,11 € | 45 | |
18.03. 15:14:46.278 | 59,14 € | 540 | |
16.03. 10:21:01.911 | 59,60 € | 5 | |
16.03. 10:02:08.336 | 59,56 € | 17 | |
15.03. 13:22:16.815 | 58,91 € | 84 | |
15.03. 08:17:28.913 | 59,37 € | 1 | |
12.03. 17:24:32.556 | 58,31 € | 218 | |
12.03. 16:13:42.937 | 58,30 € | 88 | |
12.03. 11:49:30.893 | 58,14 € | 60 | |
12.03. 09:08:02.352 | 58,20 € | 16 | |
10.03. 17:30:50.587 | 58,97 € | 124 | |
09.03. 09:13:11.919 | 57,86 € | 71 | |
08.03. 17:02:06.495 | 57,78 € | 40 | |
08.03. 10:45:11.293 | 56,86 € | 267 | |
05.03. 16:45:12.915 | 55,99 € | 71 | |
05.03. 16:33:37.311 | 56,10 € | 100 | |
05.03. 10:20:23.596 | 55,12 € | 84 | |
05.03. 09:08:36.290 | 56,30 € | 12 | |
02.03. 11:43:05.092 | 56,69 € | 100 | |
02.03. 09:13:40.555 | 56,76 € | 465 | |
01.03. 16:53:59.470 | 57,28 € | 10 | |
01.03. 08:58:10.840 | 57,08 € | 22 | |
26.02. 16:08:33.730 | 56,51 € | 19 | |
26.02. 16:03:15.892 | 56,50 € | 70 | |
26.02. 15:44:35.216 | 56,60 € | 180 | |
26.02. 09:29:00.440 | 55,54 € | 204 | |
24.02. 16:26:14.051 | 57,57 € | 34 | |
24.02. 15:37:05.162 | 57,29 € | 75 | |
23.02. 11:01:25.033 | 56,47 € | 24 | |
22.02. 09:53:12.994 | 55,83 € | 20 | |
22.02. 09:12:08.446 | 55,90 € | 25 | |
19.02. 12:52:53.147 | 55,91 € | 25 | |
18.02. 17:08:14.252 | 55,98 € | 60 | |
17.02. 14:24:54.045 | 56,43 € | 90 | |
17.02. 11:40:54.538 | 56,41 € | 180 | |
17.02. 09:08:53.372 | 56,29 € | 6 | |
16.02. 13:49:22.183 | 56,70 € | 115 | |
15.02. 20:47:34.139 | 56,71 € | 21 | |
15.02. 19:03:53.094 | 57,95 € | 25 | |
15.02. 11:28:12.891 | 56,57 € | 20 | |
15.02. 09:36:29.868 | 56,57 € | 4 | |
12.02. 16:56:37.920 | 56,21 € | 7 | |
12.02. 15:55:15.687 | 56,28 € | 17 | |
12.02. 15:45:57.330 | 56,44 € | 60 | |
10.02. 19:39:55.796 | 57,39 € | 21 | |
10.02. 12:48:18.825 | 55,88 € | 89 | |
09.02. 15:04:09.221 | 55,64 € | 50 | |
09.02. 10:41:26.092 | 55,50 € | 125 | |
09.02. 09:12:01.111 | 55,85 € | 50 | |
08.02. 19:41:42.243 | 57,02 € | 168 | |
08.02. 19:26:04.899 | 57,02 € | 1 | |
08.02. 16:30:40.671 | 55,71 € | 18 | |
08.02. 15:36:32.280 | 55,70 € | 44 | |
08.02. 08:04:08.183 | 57,00 € | 5 | |
05.02. 16:47:11.062 | 55,63 € | 30 | |
05.02. 09:14:31.570 | 55,84 € | 2 | |
04.02. 15:37:19.719 | 54,49 € | 270 | |
03.02. 20:12:26.481 | 55,16 € | 18 | |
02.02. 17:30:29.118 | 55,47 € | 400 | |
02.02. 12:29:31.865 | 55,16 € | 65 | |
01.02. 18:18:12.132 | 55,16 € | 218 | |
29.01. 09:08:01.318 | 54,15 € | 15 | |
27.01. 09:12:04.554 | 54,62 € | 55 | |
26.01. 17:24:31.090 | 54,46 € | 25 | |
26.01. 12:27:11.155 | 54,37 € | 73 | |
25.01. 13:24:47.800 | 53,04 € | 70 | |
25.01. 09:10:34.467 | 54,27 € | 18 | |
21.01. 19:30:10.563 | 55,37 € | 19 | |
21.01. 19:22:30.670 | 55,37 € | 40 | |
19.01. 14:21:06.152 | 53,28 € | 75 | |
19.01. 11:20:06.660 | 54,36 € | 184 | |
18.01. 17:08:18.628 | 54,44 € | 37 | |
18.01. 09:12:01.661 | 53,12 € | 48 | |
15.01. 09:17:18.327 | 53,96 € | 13 | |
14.01. 12:20:41.556 | 53,61 € | 16 | |
13.01. 20:32:55.505 | 53,32 € | 4 | |
13.01. 15:01:10.377 | 52,88 € | 63 | |
11.01. 08:33:42.743 | 53,43 € | 37 | |
07.01. 14:27:15.496 | 53,03 € | 115 | |
07.01. 12:16:57.098 | 53,03 € | 222 | |
06.01. 11:23:03.728 | 52,81 € | 20 | |
06.01. 10:35:40.363 | 52,53 € | 370 | |
06.01. 09:13:34.496 | 52,63 € | 38 | |
05.01. 21:08:59.628 | 53,05 € | 23 | |
05.01. 17:40:10.795 | 53,65 € | 40 | |
05.01. 17:08:58.317 | 52,73 € | 40 | |
05.01. 10:51:51.047 | 52,87 € | 44 | |
05.01. 10:27:15.415 | 52,80 € | 604 | |
04.01. 21:42:40.446 | 52,87 € | 400 | |
04.01. 16:37:08.786 | 53,04 € | 370 | |
04.01. 10:44:05.451 | 54,17 € | 19 | |
04.01. 09:26:41.172 | 52,89 € | 160 | |
04.01. 09:17:10.837 | 54,50 € | 423 | |
30.12. 13:51:44.637 | 53,61 € | 458 | |
30.12. 13:22:54.479 | 53,64 € | 230 | |
29.12. 16:41:09.406 | 53,51 € | 60 | |
29.12. 14:14:55.198 | 53,79 € | 40 | |
29.12. 11:00:09.809 | 53,88 € | 25 | |
29.12. 10:43:32.842 | 53,98 € | 19 | |
29.12. 10:21:28.716 | 53,93 € | 1.850 | |
29.12. 09:12:06.628 | 53,78 € | 61 | |
28.12. 13:49:47.743 | 53,62 € | 52 | |
28.12. 12:31:32.219 | 53,62 € | 54 | |
28.12. 11:07:33.685 | 53,51 € | 140 | |
28.12. 09:08:03.060 | 54,17 € | 3 | |
21.12. 13:14:14.550 | 51,92 € | 200 | |
21.12. 11:22:50.417 | 52,17 € | 7 | |
21.12. 09:26:23.291 | 52,58 € | 122 | |
15.12. 12:10:23.179 | 53,36 € | 77 | |
14.12. 15:44:19.876 | 53,79 € | 57 | |
14.12. 09:13:30.863 | 53,65 € | 46 | |
11.12. 16:40:06.216 | 53,17 € | 30 | |
08.12. 16:36:34.392 | 53,81 € | 35 | |
08.12. 16:10:16.635 | 52,73 € | 56 | |
07.12. 09:18:40.214 | 53,89 € | 31 | |
03.12. 09:12:04.164 | 53,32 € | 218 | |
02.12. 18:44:47.875 | 54,47 € | 128 | |
02.12. 13:23:43.585 | 53,41 € | 40 | |
01.12. 14:21:06.123 | 53,91 € | 300 | |
01.12. 09:19:04.347 | 53,91 € | 149 | |
30.11. 09:12:29.413 | 53,73 € | 9 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.05. 22:57:00 | 149 | 60,30 € | 60,73 € | 149 |
09.05. 22:56:00 | 149 | 60,30 € | 60,73 € | 149 |
09.05. 22:55:00 | 149 | 60,30 € | 60,73 € | 149 |
09.05. 22:54:00 | 149 | 60,31 € | 60,74 € | 149 |
09.05. 22:51:00 | 149 | 60,31 € | 60,74 € | 149 |
09.05. 22:50:00 | 149 | 60,31 € | 60,74 € | 149 |
09.05. 22:49:00 | 149 | 60,32 € | 60,74 € | 149 |
09.05. 22:47:00 | 149 | 60,32 € | 60,75 € | 149 |
09.05. 22:44:00 | 149 | 60,32 € | 60,75 € | 149 |
Stammdaten
WKN | A2ATZC |
ISIN | LU1437018838 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,56 % |
Abstand 52W Hoch | 3,92 % |
Abstand 52W Tief | 16,08 % |
Vola 30 Tage | 7,24 % |
Vola 250 Tage | 20,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 59,820 | -0,176 | |
1 Monat | 61,010 | -2,123 | |
6 Monate | 53,815 | +10,963 | |
Lfd. Jahr | 61,715 | -3,241 | |
1 Jahr | 57,080 | +4,616 | |
3 Jahre | 60,785 | -1,760 | |
5 Jahre | 58,901 | +1,383 |