Status: tradeable
Geld
2,0380 €
Stück: 3.081
Brief
2,0980 €
Stück: 3.081
Zeit | Kurs | Volumen | |
---|---|---|---|
06.05. 21:54:07.610 | 2,176 € | 10 | |
05.05. 17:33:54.278 | 2,09 € | 8 | |
04.05. 12:09:25.739 | 2,148 € | 60 | |
03.05. 10:14:35.228 | 2,016 € | 3.000 | |
02.05. 08:08:24.825 | 1,985 € | 3.500 | |
30.04. 13:29:41.295 | 2,20 € | 200 | |
29.04. 13:41:01.403 | 2,014 € | 300 | |
27.04. 11:03:43.561 | 1,835 € | 268 | |
26.04. 14:35:29.438 | 1,766 € | 800 | |
26.04. 13:14:46.489 | 1,744 € | 135 | |
24.04. 16:53:10.039 | 1,718 € | 500 | |
24.04. 15:36:25.146 | 1,669 € | 200 | |
23.04. 10:10:09.361 | 1,639 € | 150 | |
21.04. 17:07:04.200 | 1,545 € | 400 | |
10.04. 16:04:44.436 | 1,577 € | 406 | |
04.04. 10:29:10.805 | 1,627 € | 299 | |
02.04. 12:33:58.914 | 1,627 € | 35 | |
28.03. 19:43:40.552 | 1,696 € | 3.000 | |
27.03. 19:08:50.998 | 1,634 € | 400 | |
26.03. 17:50:16.732 | 1,559 € | 1 | |
25.03. 18:10:13.973 | 1,585 € | 250 | |
22.03. 13:17:13.693 | 1,619 € | 150 | |
22.03. 12:40:02.709 | 1,559 € | 600 | |
21.03. 08:52:19.922 | 1,62 € | 155 | |
18.03. 22:41:52.700 | 1,748 € | 535 | |
18.03. 17:35:48.947 | 1,749 € | 1.500 | |
18.03. 14:27:05.535 | 1,814 € | 560 | |
14.03. 13:12:32.197 | 1,825 € | 700 | |
14.03. 12:06:05.534 | 1,791 € | 90 | |
13.03. 21:10:59.197 | 1,786 € | 4.400 | |
13.03. 19:47:43.809 | 1,735 € | 650 | |
13.03. 14:50:02.545 | 1,841 € | 118 | |
13.03. 08:47:24.056 | 1,912 € | 1 | |
12.03. 17:10:19.024 | 1,884 € | 7.000 | |
06.03. 21:03:53.430 | 2,044 € | 22 | |
05.03. 09:48:55.475 | 1,947 € | 500 | |
04.03. 21:42:23.632 | 2,078 € | 500 | |
04.03. 21:11:44.361 | 2,024 € | 30 | |
04.03. 17:54:48.810 | 2,02 € | 540 | |
04.03. 17:21:25.193 | 2,046 € | 200 | |
04.03. 16:17:26.995 | 1,996 € | 575 | |
03.03. 17:33:59.799 | 1,974 € | 105 | |
02.03. 11:03:59.826 | 2,028 € | 3 | |
01.03. 10:27:57.100 | 1,942 € | 1.000 | |
28.02. 16:00:50.779 | 1,84 € | 3.590 | |
28.02. 09:24:11.902 | 1,913 € | 3.000 | |
28.02. 08:07:49.574 | 1,931 € | 2.600 | |
26.02. 19:56:33.545 | 1,90 € | 260 | |
26.02. 16:44:59.379 | 1,865 € | 300 | |
25.02. 17:33:52.748 | 1,947 € | 4 | |
24.02. 11:03:28.615 | 1,947 € | 93 | |
23.02. 16:46:40.980 | 1,95 € | 7 | |
21.02. 17:56:31.264 | 1,984 € | 400 | |
20.02. 21:43:52.819 | 1,818 € | 17 | |
20.02. 19:56:42.371 | 1,864 € | 5.500 | |
18.02. 18:14:32.809 | 1,96 € | 3 | |
18.02. 17:33:52.577 | 1,96 € | 258 | |
17.02. 11:03:29.286 | 2,012 € | 201 | |
17.02. 10:02:00.766 | 1,96 € | 460 | |
16.02. 15:48:03.877 | 1,942 € | 2.000 | |
09.02. 17:47:50.720 | 2,03 € | 500 | |
06.02. 17:36:19.065 | 2,134 € | 2.000 | |
06.02. 14:18:26.839 | 2,182 € | 1.000 | |
06.02. 08:29:47.217 | 2,338 € | 200 | |
30.01. 20:43:37.682 | 2,414 € | 12 | |
30.01. 20:31:15.779 | 2,414 € | 100 | |
30.01. 09:31:43.955 | 2,51 € | 110 | |
29.01. 16:48:27.157 | 2,494 € | 400 | |
29.01. 13:07:14.943 | 2,514 € | 200 | |
28.01. 17:33:47.967 | 2,724 € | 105 | |
27.01. 11:03:35.567 | 2,66 € | 2 | |
26.01. 21:40:01.100 | 2,722 € | 2 | |
25.01. 15:03:36.580 | 2,77 € | 450 | |
23.01. 22:02:48.599 | 3,026 € | 4 | |
23.01. 21:58:16.613 | 3,026 € | 3 | |
23.01. 21:53:44.405 | 3,022 € | 24 | |
23.01. 21:40:08.125 | 2,998 € | 16 | |
23.01. 21:31:03.726 | 2,998 € | 21 | |
23.01. 18:33:59.113 | 2,98 € | 170 | |
23.01. 14:08:08.685 | 2,796 € | 400 | |
23.01. 10:32:55.731 | 2,59 € | 4.000 | |
22.01. 22:44:14.556 | 2,498 € | 77 | |
22.01. 15:07:15.329 | 2,59 € | 190 | |
22.01. 12:01:14.654 | 2,694 € | 1.000 | |
22.01. 08:22:08.214 | 2,344 € | 200 | |
19.01. 09:33:01.270 | 2,364 € | 890 | |
19.01. 07:35:46.524 | 2,452 € | 200 | |
18.01. 22:02:46.538 | 2,452 € | 60 | |
18.01. 12:07:22.535 | 2,582 € | 178 | |
18.01. 10:59:10.168 | 2,524 € | 789 | |
18.01. 09:30:58.313 | 2,614 € | 640 | |
18.01. 09:22:48.694 | 2,414 € | 100 | |
18.01. 09:19:13.901 | 2,186 € | 1.500 | |
18.01. 08:38:38.634 | 1,787 € | 1.000 | |
18.01. 08:06:09.230 | 1,796 € | 1.000 | |
17.01. 12:38:08.675 | 1,784 € | 5.000 | |
16.01. 17:41:57.048 | 1,92 € | 1.700 | |
16.01. 15:44:00.274 | 1,853 € | 500 | |
11.01. 18:09:16.233 | 1,953 € | 5.000 | |
11.01. 18:07:18.452 | 1,952 € | 2.000 | |
11.01. 17:21:33.722 | 1,949 € | 100 | |
08.01. 10:11:27.189 | 2,104 € | 20 | |
07.01. 18:23:38.217 | 2,062 € | 330 | |
03.01. 21:43:46.547 | 1,941 € | 70 | |
02.01. 16:03:38.743 | 2,04 € | 30 | |
02.01. 10:38:35.504 | 2,038 € | 200 | |
29.12. 08:00:52.149 | 2,106 € | 259 | |
22.12. 21:22:05.362 | 1,993 € | 41 | |
22.12. 19:10:22.276 | 1,994 € | 1.500 | |
21.12. 15:24:24.475 | 2,034 € | 2.500 | |
20.12. 13:21:22.171 | 2,048 € | 500 | |
19.12. 14:09:07.530 | 2,06 € | 1.000 | |
18.12. 14:41:28.455 | 2,138 € | 234 | |
18.12. 13:35:05.917 | 2,124 € | 30 | |
15.12. 10:15:35.469 | 2,26 € | 4.000 | |
14.12. 12:24:52.316 | 2,202 € | 100 | |
13.12. 16:55:33.432 | 1,95 € | 1.000 | |
10.12. 17:33:50.204 | 2,066 € | 320 | |
09.12. 11:03:47.774 | 2,066 € | 110 | |
08.12. 22:02:52.206 | 2,066 € | 13 | |
08.12. 15:56:45.846 | 2,09 € | 50 | |
06.12. 19:53:33.340 | 2,072 € | 5.000 | |
06.12. 16:23:08.518 | 2,042 € | 50 | |
04.12. 10:14:31.320 | 2,15 € | 931 | |
01.12. 18:45:19.017 | 2,066 € | 2.000 | |
01.12. 12:44:10.204 | 1,777 € | 200 | |
01.12. 09:11:28.147 | 1,869 € | 1.100 | |
30.11. 22:38:34.003 | 2,20 € | 1.300 | |
30.11. 19:28:10.041 | 2,172 € | 1.500 | |
30.11. 19:03:17.954 | 2,172 € | 1.500 | |
30.11. 15:12:04.352 | 2,244 € | 500 | |
30.11. 10:54:40.330 | 2,214 € | 200 | |
29.11. 17:44:29.527 | 2,178 € | 100 | |
27.11. 17:35:59.771 | 2,18 € | 500 | |
22.11. 21:42:34.096 | 2,30 € | 1.000 | |
16.11. 22:45:34.964 | 2,35 € | 350 | |
16.11. 12:40:42.171 | 2,382 € | 1.200 | |
15.11. 17:08:13.123 | 2,568 € | 120 | |
14.11. 18:57:54.676 | 2,372 € | 100 | |
14.11. 14:52:19.414 | 2,234 € | 150 | |
14.11. 11:00:06.352 | 2,27 € | 5.000 | |
14.11. 10:57:26.426 | 2,176 € | 5.000 | |
13.11. 18:15:03.446 | 2,128 € | 220 | |
10.11. 19:52:27.574 | 2,286 € | 4.300 | |
10.11. 17:45:19.004 | 2,248 € | 400 | |
10.11. 15:01:38.911 | 2,302 € | 3.850 | |
10.11. 12:09:20.460 | 2,23 € | 170 | |
09.11. 10:53:54.065 | 2,292 € | 1.000 | |
06.11. 10:12:06.491 | 2,648 € | 280 | |
06.11. 08:09:01.238 | 2,69 € | 93 | |
03.11. 20:42:14.520 | 2,688 € | 110 | |
01.11. 17:34:52.245 | 2,326 € | 130 | |
01.11. 13:42:22.603 | 2,25 € | 500 | |
01.11. 07:58:43.915 | 2,354 € | 500 | |
01.11. 07:57:35.076 | 2,354 € | 800 | |
01.11. 07:56:34.849 | 2,354 € | 800 | |
01.11. 07:56:10.955 | 2,354 € | 500 | |
31.10. 18:14:55.465 | 2,302 € | 85 | |
31.10. 16:01:49.301 | 2,268 € | 100 | |
29.10. 17:38:28.689 | 2,256 € | 174 | |
26.10. 12:41:05.424 | 2,138 € | 100 | |
25.10. 17:34:34.373 | 2,24 € | 450 | |
24.10. 17:52:37.631 | 2,308 € | 50 | |
21.10. 11:08:31.279 | 2,328 € | 436 | |
20.10. 21:55:10.051 | 2,37 € | 111 | |
20.10. 20:41:09.074 | 2,37 € | 400 | |
19.10. 18:21:35.689 | 2,492 € | 50 | |
19.10. 18:07:42.464 | 2,586 € | 50 | |
19.10. 15:41:36.038 | 2,512 € | 500 | |
16.10. 21:15:28.454 | 2,85 € | 400 | |
16.10. 18:50:30.042 | 2,904 € | 1.100 | |
16.10. 17:29:01.091 | 2,798 € | 1.000 | |
16.10. 07:32:09.500 | 2,90 € | 150 | |
12.10. 21:03:47.120 | 2,942 € | 146 | |
12.10. 19:08:33.842 | 2,95 € | 680 | |
10.10. 14:26:40.073 | 3,098 € | 1.000 | |
09.10. 18:17:31.244 | 3,078 € | 300 | |
09.10. 18:12:54.314 | 3,034 € | 150 | |
09.10. 17:35:23.615 | 2,994 € | 500 | |
09.10. 17:08:05.815 | 3,10 € | 700 | |
08.10. 17:33:42.572 | 3,318 € | 2 | |
06.10. 16:14:15.621 | 3,18 € | 1.000 | |
06.10. 14:31:44.825 | 3,158 € | 600 | |
04.10. 18:15:03.543 | 3,23 € | 1.000 | |
04.10. 12:58:12.760 | 3,262 € | 101 | |
03.10. 12:20:20.804 | 3,498 € | 700 | |
03.10. 08:01:46.250 | 3,50 € | 400 | |
02.10. 19:31:20.954 | 3,51 € | 4.840 | |
02.10. 07:33:02.851 | 3,68 € | 350 | |
01.10. 17:33:57.033 | 3,68 € | 26 | |
27.09. 11:09:11.514 | 3,856 € | 100 | |
26.09. 20:25:00.163 | 3,64 € | 63 | |
22.09. 21:03:52.402 | 3,856 € | 200 | |
22.09. 20:28:31.262 | 3,858 € | 300 | |
20.09. 20:04:24.963 | 4,384 € | 13 | |
20.09. 07:40:32.667 | 4,284 € | 125 | |
19.09. 19:46:17.283 | 4,23 € | 2.500 | |
16.09. 11:03:40.176 | 4,156 € | 37 | |
15.09. 15:29:16.894 | 4,156 € | 102 | |
14.09. 16:33:06.531 | 4,346 € | 380 | |
14.09. 11:22:05.300 | 4,05 € | 5 | |
08.09. 14:09:16.949 | 3,966 € | 140 | |
05.09. 12:29:45.040 | 4,008 € | 500 | |
30.08. 17:02:11.385 | 4,202 € | 400 | |
30.08. 16:03:34.576 | 4,206 € | 5 | |
30.08. 11:47:07.935 | 4,20 € | 100 | |
29.08. 17:35:34.614 | 4,046 € | 550 | |
27.08. 18:20:22.458 | 3,892 € | 100 | |
26.08. 11:03:59.520 | 3,836 € | 12 | |
24.08. 22:59:41.310 | 3,85 € | 20 | |
24.08. 20:44:27.051 | 3,864 € | 1.000 | |
24.08. 20:42:36.695 | 3,866 € | 1.000 | |
24.08. 17:35:18.777 | 3,828 € | 250 | |
23.08. 17:56:14.658 | 3,826 € | 20 | |
18.08. 17:35:13.335 | 3,676 € | 200 | |
18.08. 08:23:30.968 | 3,582 € | 99 | |
15.08. 20:09:44.196 | 3,778 € | 100 | |
14.08. 16:30:26.834 | 3,848 € | 120 | |
10.08. 11:46:03.087 | 3,70 € | 115 | |
10.08. 10:27:26.017 | 3,788 € | 1.000 | |
08.08. 21:34:48.603 | 3,85 € | 500 | |
08.08. 16:51:13.487 | 3,856 € | 550 | |
07.08. 17:52:07.830 | 3,882 € | 1.000 | |
07.08. 17:47:22.926 | 3,882 € | 1.050 | |
07.08. 14:11:28.289 | 3,90 € | 90 | |
03.08. 22:00:21.378 | 4,042 € | 50 | |
03.08. 16:21:09.324 | 3,976 € | 300 | |
02.08. 17:36:01.214 | 4,124 € | 222 | |
02.08. 11:20:09.872 | 4,236 € | 1.000 | |
02.08. 10:29:45.411 | 4,15 € | 200 | |
01.08. 16:03:39.121 | 4,224 € | 70 | |
31.07. 16:03:48.681 | 4,352 € | 17 | |
30.07. 17:45:55.403 | 4,182 € | 1.000 | |
29.07. 11:08:12.283 | 4,186 € | 37 | |
28.07. 20:32:43.854 | 4,186 € | 1.000 | |
28.07. 13:12:03.396 | 4,236 € | 1.000 | |
27.07. 10:08:30.521 | 4,272 € | 2.000 | |
26.07. 17:13:36.242 | 4,224 € | 160 | |
26.07. 15:04:50.420 | 4,084 € | 4.000 | |
25.07. 20:57:17.936 | 4,336 € | 40 | |
25.07. 17:09:31.073 | 4,34 € | 4.000 | |
25.07. 16:58:15.890 | 4,296 € | 145 | |
25.07. 13:38:25.232 | 4,034 € | 2.000 | |
25.07. 10:04:30.430 | 4,05 € | 141 | |
25.07. 09:18:34.880 | 4,16 € | 2.000 | |
25.07. 09:17:05.877 | 4,152 € | 2.000 | |
25.07. 09:13:41.654 | 4,058 € | 100 | |
25.07. 09:13:08.412 | 3,88 € | 250 | |
25.07. 09:03:53.684 | 4,096 € | 300 | |
25.07. 08:23:07.174 | 4,53 € | 1.000 | |
24.07. 19:15:14.401 | 4,598 € | 100 | |
24.07. 18:07:07.179 | 4,588 € | 4.000 | |
24.07. 15:47:08.382 | 4,678 € | 100 | |
24.07. 13:15:26.127 | 4,874 € | 250 | |
24.07. 09:16:34.252 | 4,994 € | 2.000 | |
21.07. 22:51:15.884 | 4,988 € | 250 | |
21.07. 22:21:12.710 | 5,01 € | 141 | |
21.07. 21:22:00.382 | 4,984 € | 8 | |
21.07. 21:03:58.531 | 4,988 € | 21 | |
21.07. 19:16:41.015 | 4,98 € | 27 | |
21.07. 16:56:15.107 | 5,065 € | 250 | |
21.07. 16:38:57.061 | 4,986 € | 106 | |
21.07. 13:57:39.152 | 4,97 € | 150 | |
21.07. 12:55:06.336 | 5,02 € | 22 | |
21.07. 11:33:07.793 | 4,904 € | 280 | |
21.07. 11:14:35.986 | 4,964 € | 410 | |
21.07. 10:54:53.014 | 4,856 € | 16 | |
20.07. 18:09:15.651 | 4,702 € | 1.139 | |
20.07. 16:15:14.977 | 4,508 € | 450 | |
20.07. 08:19:11.135 | 4,438 € | 42 | |
19.07. 18:06:00.590 | 4,50 € | 1.000 | |
19.07. 15:22:21.909 | 4,504 € | 99 | |
19.07. 13:50:29.091 | 4,474 € | 200 | |
18.07. 21:51:55.192 | 4,248 € | 280 | |
18.07. 20:10:14.376 | 4,254 € | 300 | |
18.07. 17:45:50.788 | 4,326 € | 225 | |
16.07. 17:33:55.309 | 4,04 € | 5 | |
14.07. 16:57:14.003 | 4,146 € | 20 | |
14.07. 15:23:46.283 | 4,076 € | 2.700 | |
13.07. 12:02:51.222 | 4,128 € | 2.000 | |
11.07. 16:31:09.684 | 3,578 € | 115 | |
11.07. 15:36:46.595 | 3,554 € | 2.000 | |
09.07. 17:33:46.746 | 3,488 € | 4 | |
08.07. 11:21:32.018 | 3,528 € | 6 | |
07.07. 12:10:17.131 | 3,382 € | 600 | |
06.07. 20:06:52.599 | 3,226 € | 2.000 | |
06.07. 18:08:19.785 | 3,222 € | 50 | |
06.07. 16:41:15.328 | 3,224 € | 1.000 | |
05.07. 18:09:16.525 | 3,38 € | 3.000 | |
05.07. 17:37:35.499 | 3,396 € | 150 | |
05.07. 14:16:23.608 | 3,372 € | 170 | |
04.07. 16:03:43.248 | 3,51 € | 14 | |
03.07. 16:03:54.963 | 3,482 € | 24 | |
03.07. 11:36:15.078 | 3,536 € | 2.000 | |
03.07. 11:00:42.852 | 3,53 € | 400 | |
03.07. 08:26:18.470 | 3,544 € | 90 | |
02.07. 17:33:42.869 | 3,572 € | 5 | |
28.06. 19:27:45.883 | 3,576 € | 300 | |
27.06. 16:09:54.421 | 3,622 € | 50 | |
23.06. 09:41:03.719 | 3,698 € | 121 | |
20.06. 08:15:12.113 | 3,944 € | 80 | |
20.06. 08:05:30.471 | 3,948 € | 200 | |
19.06. 12:29:14.937 | 4,014 € | 2.000 | |
19.06. 09:14:44.814 | 4,024 € | 2.000 | |
16.06. 16:03:52.355 | 4,058 € | 116 | |
16.06. 10:02:06.366 | 3,952 € | 180 | |
16.06. 09:55:57.372 | 4,024 € | 20 | |
16.06. 09:34:31.494 | 4,008 € | 200 | |
16.06. 08:43:50.913 | 3,93 € | 120 | |
15.06. 21:03:32.605 | 3,906 € | 5 | |
14.06. 20:13:02.252 | 3,776 € | 140 | |
14.06. 19:51:09.769 | 3,734 € | 9.000 | |
14.06. 14:07:09.864 | 3,854 € | 500 | |
13.06. 18:42:00.728 | 3,542 € | 98 | |
13.06. 18:41:34.425 | 3,506 € | 98 | |
13.06. 15:54:31.583 | 3,476 € | 200 | |
13.06. 09:04:46.411 | 3,422 € | 266 | |
13.06. 07:51:26.991 | 3,486 € | 500 | |
12.06. 16:54:18.169 | 3,392 € | 500 | |
09.06. 17:36:43.100 | 3,444 € | 180 | |
09.06. 16:08:54.580 | 3,436 € | 1.800 | |
09.06. 15:02:28.943 | 3,408 € | 1.375 | |
08.06. 17:19:25.312 | 3,396 € | 1.000 | |
07.06. 17:58:16.950 | 3,302 € | 220 | |
07.06. 12:15:33.058 | 3,332 € | 200 | |
07.06. 10:15:18.379 | 3,332 € | 500 | |
06.06. 21:33:42.996 | 3,418 € | 100 | |
06.06. 16:03:32.882 | 3,338 € | 4 | |
05.06. 21:08:20.087 | 3,364 € | 63 | |
05.06. 19:52:04.095 | 3,372 € | 5.000 | |
05.06. 17:52:32.816 | 3,352 € | 160 | |
02.06. 21:40:06.178 | 3,486 € | 353 | |
02.06. 21:21:05.883 | 3,522 € | 200 | |
02.06. 15:50:49.114 | 3,516 € | 1.000 | |
02.06. 14:04:55.216 | 3,502 € | 150 | |
02.06. 11:19:41.466 | 3,516 € | 380 | |
01.06. 16:03:04.203 | 3,458 € | 60 | |
31.05. 18:22:42.427 | 3,266 € | 160 | |
30.05. 21:55:28.395 | 3,45 € | 500 | |
29.05. 21:30:05.467 | 3,45 € | 1.000 | |
29.05. 21:29:22.074 | 3,45 € | 900 | |
29.05. 21:28:51.648 | 3,45 € | 900 | |
29.05. 16:32:01.769 | 3,45 € | 146 | |
29.05. 15:46:42.610 | 3,386 € | 199 | |
29.05. 12:55:56.540 | 3,49 € | 2.000 | |
25.05. 08:31:55.390 | 3,562 € | 3.900 | |
24.05. 21:18:04.155 | 3,568 € | 140 | |
24.05. 13:37:30.772 | 3,554 € | 500 | |
23.05. 21:02:15.118 | 3,716 € | 40 | |
23.05. 18:28:48.188 | 3,77 € | 400 | |
22.05. 10:55:26.425 | 3,654 € | 100 | |
18.05. 20:06:38.998 | 3,776 € | 280 | |
16.05. 18:30:00.451 | 3,798 € | 35 | |
15.05. 20:10:16.004 | 3,918 € | 4.000 | |
14.05. 17:35:17.204 | 4,122 € | 4 | |
13.05. 11:02:14.877 | 4,122 € | 13 | |
12.05. 21:01:05.584 | 4,07 € | 39 | |
11.05. 11:47:19.313 | 4,328 € | 400 | |
10.05. 20:33:27.546 | 4,234 € | 120 | |
10.05. 14:29:29.820 | 4,046 € | 100 | |
09.05. 16:13:01.604 | 4,27 € | 1.200 | |
08.05. 11:54:33.896 | 4,242 € | 1.000 | |
08.05. 08:36:35.204 | 4,328 € | 245 | |
07.05. 17:35:14.803 | 4,288 € | 50 | |
06.05. 11:02:10.871 | 4,288 € | 69 | |
05.05. 21:01:05.509 | 4,30 € | 32 | |
05.05. 19:56:37.118 | 4,288 € | 4.000 | |
05.05. 18:08:01.161 | 4,284 € | 704 | |
05.05. 10:37:46.382 | 4,064 € | 50 | |
04.05. 19:35:41.841 | 4,128 € | 1.000 | |
02.05. 21:01:24.422 | 3,906 € | 3 | |
28.04. 21:55:53.221 | 3,966 € | 13 | |
28.04. 16:27:58.274 | 3,956 € | 3.500 | |
27.04. 18:22:12.057 | 3,874 € | 100 | |
27.04. 13:04:26.612 | 3,81 € | 1.000 | |
26.04. 16:40:08.542 | 3,776 € | 40 | |
26.04. 12:52:42.696 | 3,768 € | 1.000 | |
26.04. 12:02:10.217 | 3,864 € | 75 | |
25.04. 07:30:30.113 | 3,856 € | 150 | |
24.04. 16:03:43.106 | 3,864 € | 2 | |
24.04. 11:57:03.310 | 3,852 € | 25 | |
24.04. 10:01:50.766 | 3,854 € | 5 | |
13.04. 16:00:06.909 | 3,78 € | 118 | |
12.04. 17:23:00.611 | 3,824 € | 140 | |
12.04. 15:21:52.591 | 3,872 € | 285 | |
06.04. 17:48:17.510 | 3,84 € | 350 | |
06.04. 09:31:04.154 | 4,026 € | 40 | |
06.04. 09:09:32.888 | 4,054 € | 220 | |
05.04. 22:01:58.048 | 4,092 € | 75 | |
05.04. 21:52:23.011 | 4,012 € | 566 | |
05.04. 21:03:41.662 | 4,012 € | 2 | |
05.04. 20:20:21.645 | 4,012 € | 200 | |
05.04. 09:07:13.289 | 4,00 € | 250 | |
05.04. 07:38:58.451 | 4,058 € | 47 | |
04.04. 17:00:08.674 | 4,052 € | 2.000 | |
03.04. 19:39:12.754 | 4,44 € | 240 | |
03.04. 08:15:06.329 | 4,51 € | 500 | |
02.04. 17:32:42.067 | 4,508 € | 21 | |
30.03. 16:25:46.584 | 4,096 € | 300 | |
30.03. 12:53:17.379 | 3,928 € | 150 | |
29.03. 14:50:57.448 | 3,58 € | 300 | |
29.03. 10:26:12.911 | 3,55 € | 100 | |
29.03. 09:12:57.344 | 3,676 € | 111 | |
29.03. 08:21:11.347 | 3,506 € | 2.500 | |
28.03. 16:24:03.708 | 3,564 € | 200 | |
28.03. 10:06:12.608 | 3,476 € | 800 | |
27.03. 18:31:40.741 | 3,704 € | 6.000 | |
27.03. 18:30:43.956 | 3,666 € | 6.000 | |
27.03. 18:08:40.312 | 3,664 € | 380 | |
27.03. 12:09:37.846 | 3,82 € | 240 | |
27.03. 07:30:20.528 | 3,92 € | 100 | |
25.03. 11:57:47.669 | 3,904 € | 2 | |
24.03. 21:06:11.268 | 3,806 € | 4 | |
24.03. 19:49:03.168 | 3,80 € | 2.000 | |
24.03. 18:37:23.250 | 3,796 € | 400 | |
24.03. 18:07:52.019 | 3,80 € | 700 | |
24.03. 16:08:01.703 | 3,678 € | 106 | |
24.03. 16:07:03.016 | 3,692 € | 400 | |
24.03. 16:04:21.258 | 3,694 € | 400 | |
24.03. 13:43:15.235 | 3,79 € | 600 | |
24.03. 11:24:28.973 | 3,892 € | 735 | |
24.03. 10:27:14.325 | 3,888 € | 1.350 | |
23.03. 09:04:02.010 | 3,892 € | 1.000 | |
22.03. 20:37:09.164 | 4,038 € | 500 | |
22.03. 20:00:22.059 | 4,04 € | 2.000 | |
22.03. 12:24:32.501 | 4,01 € | 60 | |
21.03. 21:06:30.632 | 4,142 € | 25 | |
21.03. 18:35:23.405 | 4,152 € | 5 | |
20.03. 21:06:29.820 | 4,068 € | 60 | |
20.03. 20:05:13.346 | 4,066 € | 4.000 | |
20.03. 19:31:51.768 | 4,068 € | 400 | |
19.03. 17:32:52.968 | 4,382 € | 6 | |
18.03. 11:06:57.598 | 4,326 € | 2 | |
17.03. 16:06:47.481 | 4,358 € | 120 | |
16.03. 21:43:24.881 | 4,57 € | 4.000 | |
16.03. 21:11:10.026 | 4,52 € | 1.100 | |
16.03. 12:00:29.205 | 4,518 € | 2.000 | |
15.03. 18:04:36.318 | 4,376 € | 230 | |
14.03. 17:09:21.454 | 4,64 € | 220 | |
13.03. 20:45:42.558 | 4,624 € | 1.000 | |
13.03. 14:22:29.832 | 4,498 € | 199 | |
13.03. 10:28:05.966 | 4,464 € | 550 | |
13.03. 10:27:07.378 | 4,466 € | 400 | |
13.03. 10:14:23.156 | 4,492 € | 2.000 | |
13.03. 09:46:10.131 | 4,518 € | 1.300 | |
12.03. 17:32:53.915 | 4,622 € | 3 | |
11.03. 11:06:42.530 | 4,704 € | 10 | |
10.03. 16:42:27.620 | 4,642 € | 300 | |
10.03. 08:35:01.868 | 4,754 € | 200 | |
09.03. 15:51:07.963 | 4,772 € | 60 | |
09.03. 13:48:18.592 | 4,62 € | 110 | |
09.03. 13:43:30.242 | 4,57 € | 3.000 | |
08.03. 12:11:11.991 | 4,696 € | 4.000 | |
08.03. 09:43:27.261 | 4,702 € | 50 | |
07.03. 12:03:28.149 | 4,952 € | 200 | |
06.03. 12:35:12.230 | 5,055 € | 110 | |
04.03. 11:07:01.140 | 5,06 € | 2 | |
02.03. 08:49:39.315 | 4,804 € | 1.073 | |
01.03. 21:04:11.031 | 4,882 € | 1.000 | |
01.03. 20:55:03.148 | 4,88 € | 1.000 | |
28.02. 19:50:32.813 | 4,898 € | 30 | |
27.02. 18:00:38.790 | 4,82 € | 100 | |
27.02. 12:58:48.922 | 4,752 € | 100 | |
27.02. 09:50:42.764 | 4,576 € | 199 | |
24.02. 12:19:22.746 | 5,06 € | 99 | |
24.02. 11:50:10.333 | 5,125 € | 99 | |
22.02. 16:02:59.455 | 4,894 € | 199 | |
21.02. 17:44:07.669 | 5,185 € | 300 | |
21.02. 17:43:13.912 | 5,185 € | 110 | |
21.02. 13:33:16.226 | 5,265 € | 1.600 | |
19.02. 17:58:31.721 | 4,996 € | 14 | |
16.02. 22:01:17.729 | 5,085 € | 1.000 | |
16.02. 11:07:38.497 | 5,105 € | 1.315 | |
16.02. 09:07:12.612 | 5,00 € | 300 | |
15.02. 21:24:46.754 | 5,055 € | 200 | |
15.02. 20:48:50.827 | 5,055 € | 850 | |
15.02. 15:48:37.452 | 4,942 € | 578 | |
15.02. 13:51:08.212 | 4,986 € | 300 | |
15.02. 12:19:27.615 | 5,06 € | 1.000 | |
14.02. 16:00:39.556 | 5,285 € | 2 | |
14.02. 11:42:40.364 | 5,36 € | 17 | |
13.02. 21:19:36.929 | 5,27 € | 100 | |
13.02. 19:40:40.857 | 5,22 € | 200 | |
13.02. 11:01:23.212 | 5,09 € | 134 | |
12.02. 17:32:58.562 | 5,185 € | 12 | |
10.02. 16:33:26.380 | 5,24 € | 200 | |
10.02. 16:16:11.062 | 4,96 € | 200 | |
09.02. 15:36:18.648 | 5,555 € | 900 | |
09.02. 13:45:12.447 | 5,575 € | 100 | |
09.02. 11:20:13.621 | 5,49 € | 111 | |
08.02. 19:40:14.748 | 5,675 € | 90 | |
08.02. 13:10:06.346 | 5,665 € | 50 | |
08.02. 09:56:53.146 | 5,385 € | 100 | |
07.02. 22:25:47.033 | 5,32 € | 5 | |
07.02. 17:49:09.625 | 5,265 € | 2.156 | |
07.02. 16:00:36.808 | 5,275 € | 18 | |
06.02. 13:52:17.026 | 5,60 € | 50 | |
04.02. 11:07:12.540 | 5,53 € | 45 | |
03.02. 17:55:22.245 | 5,535 € | 810 | |
03.02. 17:36:56.242 | 5,55 € | 95 | |
03.02. 17:34:28.725 | 5,59 € | 358 | |
03.02. 16:01:03.645 | 5,44 € | 33 | |
03.02. 11:16:11.159 | 5,45 € | 895 | |
03.02. 09:06:49.490 | 5,415 € | 99 | |
02.02. 16:57:45.002 | 5,70 € | 400 | |
02.02. 16:00:40.729 | 5,63 € | 7 | |
02.02. 15:42:57.128 | 5,705 € | 1.000 | |
01.02. 22:28:25.676 | 5,49 € | 300 | |
01.02. 21:08:05.574 | 5,425 € | 22 | |
01.02. 20:30:08.423 | 5,30 € | 1.900 | |
01.02. 17:00:44.969 | 5,37 € | 200 | |
01.02. 10:28:04.493 | 5,34 € | 180 | |
31.01. 20:13:03.700 | 5,385 € | 380 | |
31.01. 17:52:48.267 | 5,50 € | 99 | |
31.01. 17:27:13.709 | 5,43 € | 1.900 | |
31.01. 14:06:13.218 | 5,12 € | 2.000 | |
31.01. 11:20:19.856 | 5,005 € | 100 | |
30.01. 18:01:20.479 | 5,245 € | 428 | |
30.01. 16:36:58.571 | 5,295 € | 1.050 | |
30.01. 16:15:31.877 | 5,35 € | 100 | |
30.01. 16:08:00.415 | 5,255 € | 500 | |
30.01. 16:03:25.708 | 5,285 € | 600 | |
30.01. 15:10:26.613 | 5,25 € | 200 | |
30.01. 14:41:14.829 | 5,185 € | 50 | |
30.01. 13:47:04.197 | 5,025 € | 200 | |
30.01. 08:01:04.393 | 5,015 € | 100 | |
29.01. 17:32:57.670 | 4,846 € | 4 | |
28.01. 11:06:58.159 | 4,896 € | 18 | |
27.01. 20:23:03.395 | 4,80 € | 2.425 | |
27.01. 19:57:19.299 | 4,798 € | 734 | |
27.01. 17:50:36.537 | 4,912 € | 2.000 | |
27.01. 13:14:09.005 | 4,81 € | 108 | |
25.01. 21:07:26.809 | 4,634 € | 8 | |
25.01. 20:16:57.052 | 4,582 € | 250 | |
25.01. 17:39:30.029 | 4,654 € | 220 | |
25.01. 16:08:47.580 | 4,626 € | 228 | |
24.01. 16:00:32.627 | 4,872 € | 25 | |
24.01. 15:53:22.911 | 4,814 € | 400 | |
24.01. 11:05:26.473 | 4,612 € | 731 | |
24.01. 10:07:48.800 | 4,80 € | 420 | |
23.01. 16:48:57.330 | 4,34 € | 31 | |
22.01. 17:32:46.796 | 4,34 € | 20 | |
20.01. 16:00:49.586 | 4,386 € | 14 | |
20.01. 11:15:49.019 | 4,276 € | 500 | |
19.01. 21:42:29.846 | 4,284 € | 700 | |
19.01. 16:02:19.085 | 4,358 € | 2 | |
19.01. 11:38:23.934 | 4,438 € | 500 | |
18.01. 21:23:05.345 | 4,712 € | 1.073 | |
18.01. 16:00:25.012 | 4,81 € | 3 | |
17.01. 21:06:32.317 | 4,526 € | 12 | |
17.01. 16:15:33.011 | 4,582 € | 46 | |
16.01. 21:37:15.930 | 4,396 € | 25 | |
16.01. 16:02:14.896 | 4,292 € | 38 | |
16.01. 09:34:03.372 | 4,558 € | 250 | |
15.01. 17:33:02.026 | 4,748 € | 74 | |
14.01. 11:58:28.107 | 4,748 € | 10 | |
13.01. 21:01:44.696 | 4,736 € | 3 | |
13.01. 18:04:24.884 | 4,72 € | 1.060 | |
13.01. 16:31:54.525 | 4,838 € | 200 | |
13.01. 16:02:12.084 | 4,85 € | 2 | |
12.01. 20:13:00.078 | 4,562 € | 250 | |
12.01. 16:20:33.203 | 4,502 € | 21 | |
12.01. 09:01:19.816 | 4,146 € | 21 | |
11.01. 20:41:40.811 | 4,458 € | 150 | |
11.01. 16:00:31.386 | 4,348 € | 115 | |
11.01. 13:33:22.926 | 4,292 € | 250 | |
10.01. 12:29:06.918 | 4,236 € | 25 | |
09.01. 21:01:33.559 | 4,298 € | 11 | |
09.01. 16:59:47.649 | 4,352 € | 100 | |
09.01. 16:56:49.473 | 4,26 € | 95 | |
09.01. 16:02:02.570 | 4,396 € | 121 | |
09.01. 15:24:35.067 | 4,352 € | 1.000 | |
07.01. 11:07:05.929 | 4,142 € | 21 | |
06.01. 21:01:48.534 | 4,082 € | 5 | |
06.01. 17:41:32.325 | 4,132 € | 30 | |
05.01. 16:02:04.764 | 4,07 € | 11 | |
03.01. 21:01:40.274 | 4,112 € | 3 | |
03.01. 08:56:03.449 | 4,048 € | 100 | |
02.01. 16:06:48.079 | 4,094 € | 71 | |
02.01. 10:20:34.362 | 4,072 € | 100 | |
28.12. 17:54:43.092 | 3,86 € | 90 | |
27.12. 17:07:20.715 | 3,82 € | 600 | |
27.12. 16:02:58.013 | 3,868 € | 6 | |
23.12. 21:19:12.457 | 3,888 € | 250 | |
23.12. 16:02:39.440 | 3,908 € | 10 | |
21.12. 17:42:50.479 | 3,982 € | 50 | |
21.12. 16:02:59.661 | 3,964 € | 18 | |
20.12. 15:52:55.371 | 4,042 € | 350 | |
20.12. 12:43:11.061 | 4,142 € | 800 | |
19.12. 21:03:24.950 | 4,236 € | 11 | |
19.12. 21:00:21.167 | 4,236 € | 24 | |
18.12. 17:32:53.282 | 4,206 € | 6 | |
16.12. 21:39:32.509 | 4,13 € | 300 | |
16.12. 16:47:16.594 | 4,138 € | 135 | |
15.12. 22:37:11.207 | 4,308 € | 19 | |
15.12. 21:03:17.910 | 4,17 € | 10 | |
14.12. 16:02:55.839 | 4,458 € | 50 | |
14.12. 13:56:10.957 | 4,496 € | 70 | |
14.12. 13:32:56.398 | 4,428 € | 72 | |
12.12. 21:03:25.758 | 4,46 € | 10 | |
12.12. 18:25:58.885 | 4,488 € | 5.000 | |
12.12. 16:03:17.941 | 4,352 € | 4 | |
09.12. 11:17:15.042 | 4,23 € | 200 | |
05.12. 18:11:56.962 | 4,458 € | 1.600 | |
05.12. 16:12:32.779 | 4,614 € | 11 | |
04.12. 17:32:48.999 | 4,528 € | 2 | |
02.12. 18:01:40.534 | 4,552 € | 1.000 | |
02.12. 16:32:23.014 | 4,524 € | 200 | |
02.12. 11:02:20.352 | 4,696 € | 600 | |
01.12. 09:05:54.605 | 4,602 € | 2.500 | |
30.11. 21:37:29.656 | 4,52 € | 1.000 | |
30.11. 16:03:38.149 | 4,534 € | 100 | |
29.11. 17:21:42.075 | 4,278 € | 2.500 | |
29.11. 16:01:42.041 | 4,272 € | 11 | |
28.11. 16:03:33.984 | 4,636 € | 122 | |
27.11. 17:41:44.114 | 4,332 € | 6 | |
25.11. 21:38:18.252 | 4,342 € | 12 | |
25.11. 20:29:50.749 | 4,318 € | 250 | |
25.11. 19:00:10.848 | 4,32 € | 2.000 | |
25.11. 16:29:19.645 | 4,356 € | 2 | |
25.11. 15:49:00.886 | 4,288 € | 250 | |
25.11. 15:16:19.682 | 4,354 € | 500 | |
25.11. 14:41:32.125 | 4,30 € | 1.220 | |
24.11. 21:03:37.748 | 4,672 € | 44 | |
24.11. 17:59:23.318 | 4,62 € | 80 | |
23.11. 21:03:53.962 | 4,31 € | 64 | |
23.11. 17:25:47.641 | 4,312 € | 5.300 | |
23.11. 16:03:36.694 | 4,188 € | 2 | |
22.11. 21:30:03.328 | 4,09 € | 2 | |
22.11. 16:04:00.875 | 4,072 € | 24 | |
22.11. 11:05:40.378 | 4,088 € | 1.000 | |
21.11. 21:06:33.420 | 4,156 € | 3 | |
21.11. 08:05:28.500 | 4,142 € | 250 | |
19.11. 11:03:55.108 | 4,176 € | 23 | |
18.11. 20:40:55.029 | 4,158 € | 24 | |
18.11. 19:27:43.279 | 4,112 € | 120 | |
18.11. 16:03:03.490 | 4,134 € | 2 | |
17.11. 21:02:11.647 | 4,012 € | 5 | |
17.11. 16:01:58.490 | 4,058 € | 26 | |
17.11. 11:46:17.713 | 3,934 € | 5.300 | |
17.11. 10:20:38.982 | 3,782 € | 500 | |
17.11. 09:37:38.634 | 3,818 € | 300 | |
16.11. 21:03:13.188 | 4,206 € | 24 | |
16.11. 17:08:21.397 | 4,184 € | 30 | |
16.11. 16:03:34.979 | 4,292 € | 5 | |
16.11. 14:59:44.277 | 4,298 € | 350 | |
16.11. 09:41:22.787 | 4,474 € | 100 | |
15.11. 20:23:48.889 | 4,612 € | 100 | |
14.11. 21:36:42.973 | 4,358 € | 380 | |
12.11. 11:02:11.801 | 4,454 € | 13 | |
11.11. 17:15:07.324 | 4,514 € | 4.500 | |
11.11. 16:42:27.561 | 4,486 € | 5.130 | |
11.11. 16:03:31.436 | 4,446 € | 11 | |
10.11. 21:12:45.479 | 4,328 € | 1.000 | |
10.11. 21:11:25.543 | 4,328 € | 500 | |
10.11. 18:23:38.607 | 4,348 € | 250 | |
10.11. 16:54:30.074 | 4,264 € | 4.500 | |
10.11. 16:02:25.310 | 4,31 € | 2 | |
10.11. 12:59:22.615 | 3,832 € | 200 | |
09.11. 21:02:12.964 | 3,784 € | 30 | |
08.11. 19:40:30.976 | 4,116 € | 1.500 | |
08.11. 17:02:10.331 | 4,074 € | 3.500 | |
07.11. 21:05:48.533 | 4,038 € | 13 | |
07.11. 18:46:39.911 | 4,026 € | 1.200 | |
07.11. 18:29:07.133 | 3,964 € | 950 | |
06.11. 17:35:04.182 | 3,724 € | 11 | |
04.11. 14:04:52.107 | 3,66 € | 100 | |
02.11. 21:04:39.784 | 3,676 € | 67 | |
01.11. 19:40:41.046 | 3,918 € | 700 | |
01.11. 19:39:48.488 | 3,918 € | 1.000 | |
01.11. 16:05:22.381 | 3,978 € | 5 | |
31.10. 11:21:08.697 | 3,818 € | 500 | |
30.10. 17:40:25.201 | 3,924 € | 9 | |
28.10. 20:21:57.278 | 3,872 € | 1.000 | |
28.10. 16:06:47.257 | 3,95 € | 2 | |
27.10. 16:07:00.296 | 3,838 € | 6 | |
27.10. 10:48:02.472 | 3,668 € | 900 | |
27.10. 09:01:59.326 | 4,034 € | 150 | |
26.10. 16:24:19.741 | 4,088 € | 13 | |
26.10. 10:29:10.455 | 3,842 € | 300 | |
25.10. 19:59:23.672 | 3,89 € | 54 | |
25.10. 18:06:57.969 | 3,82 € | 800 | |
25.10. 17:43:14.317 | 3,822 € | 800 | |
24.10. 18:02:19.349 | 3,692 € | 20 | |
24.10. 16:02:21.890 | 3,788 € | 14 | |
24.10. 09:11:12.179 | 3,71 € | 40 | |
21.10. 16:02:58.368 | 3,678 € | 2 | |
21.10. 07:50:58.991 | 3,618 € | 500 | |
20.10. 16:03:10.496 | 3,678 € | 7 | |
20.10. 12:31:16.417 | 3,612 € | 1.200 | |
19.10. 21:03:20.492 | 3,632 € | 6 | |
19.10. 16:03:22.887 | 3,596 € | 3 | |
18.10. 16:45:55.123 | 3,83 € | 2 | |
18.10. 10:21:18.856 | 3,988 € | 250 | |
18.10. 09:46:37.645 | 3,974 € | 800 | |
17.10. 19:33:52.232 | 3,708 € | 332 | |
17.10. 15:14:29.714 | 3,788 € | 500 | |
15.10. 11:06:11.608 | 3,624 € | 4 | |
14.10. 21:14:52.686 | 3,638 € | 4 | |
14.10. 16:40:16.289 | 3,712 € | 46 | |
14.10. 11:27:55.353 | 3,644 € | 220 | |
14.10. 08:10:38.818 | 3,864 € | 100 | |
13.10. 21:25:22.692 | 3,78 € | 100 | |
13.10. 19:15:56.364 | 3,84 € | 50 | |
13.10. 16:00:56.495 | 3,724 € | 3 | |
13.10. 15:53:04.528 | 3,60 € | 200 | |
13.10. 14:09:03.183 | 3,776 € | 150 | |
13.10. 09:18:52.112 | 3,628 € | 220 | |
13.10. 09:16:38.916 | 3,48 € | 11.000 | |
12.10. 22:54:01.856 | 3,666 € | 273 | |
12.10. 16:08:15.804 | 3,618 € | 12 | |
12.10. 15:49:58.601 | 3,726 € | 110 | |
11.10. 21:08:38.084 | 3,91 € | 8 | |
11.10. 16:08:25.767 | 3,734 € | 10 | |
11.10. 13:12:45.096 | 3,724 € | 300 | |
11.10. 09:25:13.726 | 3,83 € | 500 | |
10.10. 19:07:32.410 | 3,768 € | 501 | |
10.10. 18:34:33.501 | 3,768 € | 1.000 | |
10.10. 16:16:29.717 | 3,932 € | 10 | |
10.10. 11:16:22.119 | 3,854 € | 260 | |
10.10. 10:50:51.769 | 3,848 € | 1.000 | |
07.10. 21:39:05.237 | 4,08 € | 13 | |
07.10. 16:04:45.721 | 4,03 € | 15 | |
06.10. 18:20:00.556 | 4,174 € | 250 | |
06.10. 17:12:23.176 | 4,098 € | 37 | |
06.10. 08:57:52.368 | 4,462 € | 1.000 | |
05.10. 13:32:18.185 | 4,398 € | 5.000 | |
05.10. 09:36:16.528 | 4,512 € | 6.000 | |
05.10. 09:05:37.555 | 4,55 € | 1.500 | |
04.10. 21:25:51.999 | 4,636 € | 2.000 | |
04.10. 21:18:16.471 | 4,634 € | 2.000 | |
04.10. 21:14:26.521 | 4,686 € | 2.000 | |
04.10. 21:13:28.830 | 4,778 € | 11 | |
04.10. 21:11:02.362 | 4,728 € | 2.000 | |
04.10. 21:10:44.781 | 4,738 € | 1.000 | |
04.10. 21:01:57.593 | 4,794 € | 1.000 | |
04.10. 20:30:18.806 | 4,614 € | 870 | |
04.10. 19:49:42.457 | 4,614 € | 700 | |
04.10. 19:05:46.980 | 4,554 € | 4.995 | |
04.10. 16:04:55.002 | 4,566 € | 39 | |
04.10. 15:15:44.228 | 4,532 € | 120 | |
04.10. 11:56:50.064 | 4,442 € | 250 | |
04.10. 09:56:12.507 | 4,496 € | 200 | |
04.10. 08:27:20.927 | 4,256 € | 5.000 | |
03.10. 22:25:47.832 | 4,186 € | 500 | |
03.10. 21:44:02.600 | 4,114 € | 125 | |
03.10. 18:46:22.424 | 4,06 € | 81 | |
03.10. 09:08:24.606 | 4,238 € | 100 | |
02.10. 17:32:42.896 | 4,094 € | 3 | |
01.10. 11:04:49.092 | 4,126 € | 6 | |
30.09. 17:19:02.567 | 4,214 € | 50 | |
30.09. 16:02:25.533 | 4,058 € | 2 | |
30.09. 13:19:36.996 | 4,024 € | 400 | |
30.09. 13:18:58.556 | 3,968 € | 300 | |
30.09. 10:25:51.729 | 4,09 € | 25 | |
30.09. 10:00:13.648 | 4,142 € | 440 | |
29.09. 21:11:18.789 | 4,038 € | 119 | |
29.09. 21:08:47.664 | 4,158 € | 54 | |
29.09. 20:59:21.522 | 4,038 € | 47 | |
29.09. 19:48:47.864 | 4,058 € | 100 | |
29.09. 18:54:32.844 | 4,15 € | 1.156 | |
29.09. 18:53:42.854 | 4,15 € | 1.156 | |
29.09. 17:47:16.775 | 4,006 € | 80 | |
29.09. 16:36:53.569 | 3,91 € | 65 | |
29.09. 16:35:32.295 | 3,988 € | 48 | |
29.09. 16:01:13.559 | 4,098 € | 5 | |
29.09. 15:56:22.106 | 4,044 € | 1.000 | |
29.09. 15:45:36.896 | 4,144 € | 40 | |
29.09. 13:23:20.546 | 4,212 € | 120 | |
28.09. 10:14:16.375 | 4,25 € | 300 | |
27.09. 16:03:45.226 | 4,486 € | 19 | |
27.09. 15:18:38.698 | 4,566 € | 1.000 | |
27.09. 12:08:05.293 | 4,506 € | 400 | |
27.09. 09:43:15.916 | 4,494 € | 100 | |
26.09. 17:45:13.232 | 4,206 € | 2.456 | |
26.09. 16:34:45.647 | 4,298 € | 120 | |
26.09. 16:08:27.400 | 4,366 € | 6 | |
26.09. 14:16:13.055 | 4,106 € | 230 | |
26.09. 11:48:31.612 | 4,058 € | 2.000 | |
26.09. 08:36:34.769 | 4,25 € | 200 | |
25.09. 17:34:43.241 | 4,35 € | 5 | |
23.09. 21:11:14.649 | 4,394 € | 8 | |
23.09. 20:35:02.848 | 4,276 € | 350 | |
23.09. 18:41:20.925 | 4,352 € | 1.000 | |
23.09. 17:56:10.419 | 4,334 € | 50 | |
23.09. 17:01:47.515 | 4,27 € | 2.300 | |
23.09. 16:03:32.161 | 4,38 € | 15 | |
23.09. 14:49:17.160 | 4,33 € | 111 | |
23.09. 10:32:38.447 | 4,478 € | 122 | |
23.09. 09:32:10.898 | 4,42 € | 150 | |
22.09. 21:00:46.866 | 4,85 € | 4 | |
22.09. 19:38:11.385 | 4,86 € | 250 | |
22.09. 17:39:07.541 | 4,622 € | 200 | |
22.09. 16:01:54.017 | 4,606 € | 2 | |
22.09. 14:52:41.312 | 4,68 € | 500 | |
22.09. 12:54:55.525 | 4,604 € | 4.000 | |
22.09. 12:49:48.732 | 4,59 € | 5.000 | |
22.09. 11:01:42.166 | 4,708 € | 2.000 | |
22.09. 10:15:14.272 | 4,84 € | 40 | |
22.09. 09:41:29.282 | 4,834 € | 200 | |
22.09. 08:00:55.100 | 5,445 € | 410 | |
21.09. 12:04:52.105 | 5,41 € | 200 | |
20.09. 17:47:09.973 | 5,54 € | 100 | |
20.09. 08:55:52.311 | 5,715 € | 1.000 | |
19.09. 19:52:01.957 | 5,68 € | 300 | |
19.09. 18:14:00.676 | 5,805 € | 641 | |
19.09. 16:08:11.950 | 5,835 € | 3 | |
19.09. 13:21:40.332 | 5,86 € | 150 | |
19.09. 12:52:22.725 | 5,745 € | 696 | |
19.09. 07:42:53.803 | 5,85 € | 15 | |
18.09. 17:35:11.927 | 5,865 € | 3 | |
16.09. 18:13:29.231 | 5,79 € | 200 | |
16.09. 14:36:58.714 | 5,745 € | 250 | |
16.09. 14:11:05.354 | 5,785 € | 150 | |
16.09. 10:09:52.483 | 5,795 € | 605 | |
15.09. 15:50:01.948 | 6,115 € | 100 | |
15.09. 09:19:32.579 | 6,205 € | 400 | |
14.09. 21:05:38.388 | 6,14 € | 2 | |
14.09. 16:06:54.934 | 6,065 € | 22 | |
14.09. 12:32:55.370 | 5,965 € | 130 | |
14.09. 12:32:50.677 | 5,965 € | 1.000 | |
14.09. 12:10:18.103 | 5,99 € | 250 | |
14.09. 11:34:21.261 | 6,075 € | 150 | |
14.09. 11:34:15.356 | 6,075 € | 764 | |
14.09. 11:00:59.984 | 6,06 € | 450 | |
14.09. 10:52:40.424 | 6,065 € | 1.000 | |
14.09. 10:34:33.140 | 6,175 € | 527 | |
14.09. 10:03:48.814 | 6,19 € | 1.050 | |
14.09. 10:03:31.494 | 6,19 € | 100 | |
14.09. 09:29:41.895 | 6,25 € | 250 | |
14.09. 09:17:15.624 | 6,44 € | 85 | |
13.09. 18:57:40.493 | 6,655 € | 200 | |
13.09. 16:23:34.786 | 6,73 € | 4 | |
13.09. 14:38:58.970 | 6,765 € | 100 | |
13.09. 09:05:52.330 | 6,835 € | 100 | |
12.09. 17:24:25.808 | 6,815 € | 3.200 | |
12.09. 09:33:19.641 | 7,075 € | 1.000 | |
12.09. 09:28:37.104 | 7,045 € | 50 | |
12.09. 09:11:04.643 | 7,455 € | 40 | |
11.09. 17:25:46.213 | 7,34 € | 3.200 | |
09.09. 12:06:12.737 | 7,25 € | 600 | |
09.09. 12:02:18.265 | 7,295 € | 1.000 | |
09.09. 08:56:37.700 | 6,93 € | 1.000 | |
08.09. 18:33:50.232 | 6,73 € | 10 | |
06.09. 21:07:38.679 | 6,93 € | 65 | |
06.09. 17:08:04.476 | 6,925 € | 500 | |
06.09. 16:00:07.329 | 7,03 € | 3 | |
02.09. 09:25:30.957 | 7,155 € | 1.500 | |
01.09. 16:15:20.764 | 6,86 € | 300 | |
01.09. 13:11:11.860 | 7,08 € | 72 | |
01.09. 12:07:58.784 | 7,13 € | 2.000 | |
01.09. 10:54:06.496 | 7,085 € | 10 | |
01.09. 09:17:52.678 | 7,50 € | 50 | |
01.09. 08:17:58.973 | 7,435 € | 72 | |
31.08. 11:13:41.968 | 7,615 € | 5.000 | |
30.08. 15:20:47.630 | 7,635 € | 160 | |
28.08. 17:32:06.785 | 7,66 € | 4 | |
26.08. 18:15:21.436 | 7,615 € | 200 | |
26.08. 13:22:32.820 | 7,715 € | 200 | |
26.08. 09:23:41.653 | 7,985 € | 90 | |
25.08. 22:34:42.832 | 7,85 € | 50 | |
24.08. 17:58:01.652 | 7,77 € | 548 | |
24.08. 13:45:58.808 | 7,50 € | 250 | |
24.08. 12:09:49.345 | 7,33 € | 2.000 | |
24.08. 08:23:00.722 | 7,365 € | 50 | |
23.08. 16:01:00.085 | 7,525 € | 2 | |
23.08. 11:16:11.835 | 7,355 € | 160 | |
23.08. 11:15:56.646 | 7,225 € | 150 | |
23.08. 08:12:42.366 | 7,25 € | 690 | |
22.08. 17:40:54.773 | 7,22 € | 300 | |
22.08. 17:03:53.071 | 7,155 € | 75 | |
19.08. 19:52:07.027 | 7,59 € | 67 | |
19.08. 16:52:01.037 | 7,54 € | 1.000 | |
18.08. 16:08:54.129 | 7,915 € | 650 | |
18.08. 10:16:40.313 | 8,11 € | 50 | |
18.08. 09:43:43.486 | 8,255 € | 500 | |
17.08. 16:01:24.740 | 8,26 € | 3 | |
17.08. 11:37:05.293 | 8,435 € | 500 | |
17.08. 10:40:12.003 | 8,49 € | 30 | |
17.08. 09:18:23.785 | 8,535 € | 58 | |
17.08. 07:31:18.557 | 8,51 € | 200 | |
16.08. 16:05:09.315 | 8,475 € | 11 | |
16.08. 12:33:13.754 | 8,36 € | 219 | |
15.08. 16:05:16.279 | 8,195 € | 4 | |
14.08. 17:33:10.599 | 7,95 € | 17 | |
12.08. 22:56:32.010 | 7,965 € | 400 | |
12.08. 21:04:09.172 | 8,04 € | 64 | |
12.08. 18:45:55.206 | 7,975 € | 500 | |
12.08. 16:05:38.201 | 7,78 € | 5 | |
12.08. 11:52:47.207 | 7,77 € | 200 | |
12.08. 09:17:45.069 | 7,76 € | 1.000 | |
11.08. 22:09:49.644 | 7,92 € | 958 | |
11.08. 20:57:18.889 | 7,96 € | 286 | |
11.08. 20:47:25.695 | 7,915 € | 75 | |
11.08. 17:20:04.331 | 7,915 € | 80 | |
11.08. 16:06:21.431 | 8,00 € | 23 | |
11.08. 10:04:18.953 | 7,49 € | 85 | |
11.08. 09:30:30.612 | 7,515 € | 990 | |
11.08. 09:29:40.887 | 7,585 € | 1.601 | |
10.08. 16:06:21.203 | 7,16 € | 7 | |
10.08. 08:54:24.040 | 6,79 € | 1.500 | |
09.08. 08:09:27.392 | 7,295 € | 135 | |
08.08. 16:00:47.700 | 7,28 € | 10 | |
08.08. 15:21:20.862 | 7,18 € | 10 | |
08.08. 09:01:56.220 | 7,22 € | 420 | |
07.08. 17:45:42.288 | 7,305 € | 14 | |
05.08. 18:14:39.189 | 7,15 € | 1.400 | |
05.08. 16:34:32.393 | 7,135 € | 30 | |
02.08. 20:42:30.513 | 7,21 € | 850 | |
01.08. 21:43:44.372 | 6,95 € | 300 | |
01.08. 10:37:37.428 | 7,135 € | 2.500 | |
31.07. 17:57:24.629 | 7,16 € | 4 | |
29.07. 18:54:34.032 | 7,24 € | 100 | |
29.07. 18:42:23.229 | 7,225 € | 1.500 | |
29.07. 16:03:08.723 | 7,07 € | 72 | |
28.07. 20:55:15.514 | 7,35 € | 100 | |
28.07. 17:37:14.181 | 7,225 € | 2.000 | |
28.07. 16:14:37.102 | 7,29 € | 333 | |
28.07. 15:49:59.020 | 7,25 € | 200 | |
28.07. 14:42:55.679 | 7,315 € | 15 | |
28.07. 09:24:16.220 | 7,12 € | 410 | |
28.07. 07:55:12.210 | 6,815 € | 295 | |
27.07. 10:02:25.790 | 6,615 € | 200 | |
27.07. 09:28:50.358 | 6,62 € | 333 | |
26.07. 21:09:19.397 | 6,535 € | 1.500 | |
25.07. 20:46:44.814 | 6,76 € | 300 | |
25.07. 19:37:26.573 | 6,775 € | 410 | |
25.07. 09:01:52.579 | 6,73 € | 8 | |
21.07. 16:25:06.996 | 6,92 € | 10 | |
21.07. 10:51:11.049 | 7,05 € | 400 | |
20.07. 20:04:10.050 | 7,195 € | 100 | |
20.07. 16:01:21.291 | 7,06 € | 10 | |
20.07. 11:56:17.635 | 7,005 € | 2.000 | |
20.07. 09:23:21.147 | 7,075 € | 80 | |
18.07. 21:03:22.482 | 7,215 € | 11 | |
18.07. 20:49:52.194 | 7,215 € | 100 | |
18.07. 20:46:13.587 | 7,15 € | 2.500 | |
18.07. 16:08:36.411 | 7,11 € | 6 | |
18.07. 10:03:44.798 | 6,885 € | 265 | |
17.07. 17:35:27.458 | 6,585 € | 12 | |
14.07. 11:55:16.782 | 6,615 € | 75 | |
13.07. 20:15:06.417 | 6,73 € | 2.500 | |
13.07. 19:44:29.012 | 6,675 € | 700 | |
13.07. 16:30:55.483 | 6,54 € | 700 | |
13.07. 15:12:35.833 | 6,605 € | 2.000 | |
13.07. 14:32:50.346 | 6,675 € | 400 | |
12.07. 18:20:52.500 | 6,975 € | 350 | |
12.07. 09:41:10.441 | 6,765 € | 59 | |
11.07. 21:14:09.899 | 6,975 € | 300 | |
10.07. 17:38:09.997 | 7,125 € | 10 | |
08.07. 19:16:23.204 | 7,065 € | 250 | |
08.07. 17:48:17.598 | 7,155 € | 250 | |
08.07. 09:30:42.701 | 6,965 € | 400 | |
08.07. 08:30:28.331 | 6,895 € | 150 | |
07.07. 19:37:34.084 | 6,89 € | 155 | |
07.07. 17:19:41.733 | 7,04 € | 70 | |
07.07. 15:52:36.215 | 6,93 € | 2.000 | |
07.07. 15:51:48.405 | 6,93 € | 2.000 | |
05.07. 20:09:57.827 | 6,375 € | 250 | |
05.07. 17:29:01.122 | 6,35 € | 200 | |
04.07. 19:02:56.948 | 6,42 € | 200 | |
04.07. 11:08:43.697 | 6,595 € | 3.000 | |
03.07. 17:43:15.519 | 7,00 € | 500 | |
02.07. 11:14:56.092 | 6,71 € | 8 | |
01.07. 10:21:00.302 | 6,525 € | 8 | |
01.07. 09:20:44.971 | 6,36 € | 320 | |
30.06. 09:27:41.520 | 6,165 € | 20 | |
30.06. 08:02:46.792 | 6,275 € | 100 | |
30.06. 08:01:49.911 | 6,295 € | 100 | |
29.06. 20:16:36.510 | 6,455 € | 150 | |
29.06. 19:57:14.838 | 6,435 € | 700 | |
29.06. 16:04:12.919 | 6,535 € | 2 | |
29.06. 11:32:56.107 | 6,57 € | 400 | |
29.06. 09:30:42.476 | 6,67 € | 85 | |
29.06. 08:14:15.374 | 6,88 € | 400 | |
28.06. 22:15:28.604 | 6,85 € | 300 | |
28.06. 22:01:16.914 | 6,92 € | 75 | |
28.06. 21:08:11.680 | 6,895 € | 46 | |
28.06. 18:58:17.847 | 6,875 € | 80 | |
28.06. 18:53:00.857 | 6,99 € | 750 | |
28.06. 18:17:07.365 | 6,955 € | 320 | |
28.06. 13:37:59.997 | 6,85 € | 200 | |
28.06. 09:15:17.901 | 6,95 € | 2.000 | |
28.06. 08:43:07.475 | 6,94 € | 1.000 | |
28.06. 08:02:26.646 | 6,755 € | 444 | |
27.06. 20:27:12.776 | 6,675 € | 32 | |
27.06. 11:19:58.509 | 6,895 € | 30 | |
27.06. 08:05:24.858 | 6,865 € | 500 | |
27.06. 07:50:45.850 | 6,72 € | 280 | |
24.06. 20:31:53.842 | 6,74 € | 441 | |
24.06. 12:58:42.113 | 6,705 € | 1.000 | |
24.06. 08:29:11.138 | 6,70 € | 100 | |
23.06. 18:09:34.227 | 6,565 € | 100 | |
23.06. 16:03:24.491 | 6,295 € | 4 | |
23.06. 15:46:19.874 | 6,23 € | 100 | |
23.06. 13:32:18.202 | 6,48 € | 600 | |
23.06. 11:04:35.491 | 6,61 € | 400 | |
23.06. 09:48:49.154 | 6,415 € | 500 | |
23.06. 09:06:21.309 | 6,665 € | 150 | |
23.06. 09:03:42.900 | 6,705 € | 1.900 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:49:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
20:46:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
20:43:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
20:40:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
20:37:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
20:34:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
20:31:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
20:28:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
20:25:00.000 | 3.081 | 2,038 € | 2,098 € | 3.081 |
Stammdaten
WKN | A2NB49 |
ISIN | GB00BG5KQW09 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,76 % |
Abstand 52W Hoch | 60,68 % |
Abstand 52W Tief | 36,32 % |
Vola 30 Tage | 21,36 % |
Vola 250 Tage | 61,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,151 | -3,859 | |
1 Monat | 1,611 | +28,407 | |
6 Monate | 2,167 | -4,569 | |
Lfd. Jahr | 2,070 | -0,097 | |
1 Jahr | 4,102 | -49,586 | |
3 Jahre | 11,200 | -81,536 |