Jetzt handeln
AIR CANADA (VAR.VTG)
ISIN: CA0089118776 | WKN: A12EGF
12,5000 €
+0,0100 +0,08 %
22.05. 23:00
Status: closed
Geld
12,3750 €
Stück: 151
Brief
12,6250 €
Stück: 151
Zeit | Kurs | Volumen | |
---|---|---|---|
03.05. 21:26:50.265 | 12,685 € | 4 | |
02.05. 18:16:16.820 | 12,85 € | 40 | |
26.04. 11:37:15.814 | 13,805 € | 20 | |
24.04. 17:55:11.008 | 13,595 € | 30 | |
24.04. 17:25:36.593 | 13,625 € | 8 | |
16.04. 16:55:37.292 | 12,455 € | 2 | |
16.04. 10:48:07.370 | 12,34 € | 23 | |
10.04. 15:39:12.749 | 13,405 € | 190 | |
08.04. 11:12:13.760 | 13,295 € | 11 | |
05.04. 17:19:56.926 | 13,435 € | 300 | |
03.04. 16:04:27.054 | 13,515 € | 12 | |
26.03. 16:04:14.295 | 13,372 € | 4 | |
22.03. 16:04:07.418 | 12,862 € | 41 | |
20.03. 16:32:03.862 | 12,596 € | 2 | |
12.03. 16:03:54.120 | 12,01 € | 3 | |
08.03. 16:03:58.213 | 12,242 € | 3 | |
02.03. 11:03:53.859 | 12,464 € | 5 | |
28.02. 18:02:40.624 | 12,408 € | 70 | |
27.02. 16:03:26.910 | 12,816 € | 2 | |
16.02. 15:07:12.933 | 13,40 € | 300 | |
16.02. 13:28:11.438 | 13,30 € | 300 | |
09.02. 16:28:56.091 | 12,598 € | 70 | |
06.02. 21:03:33.415 | 12,882 € | 2 | |
05.02. 21:34:07.654 | 12,412 € | 17 | |
04.02. 17:56:12.328 | 12,512 € | 3 | |
30.01. 15:08:20.316 | 12,742 € | 288 | |
25.01. 21:03:24.759 | 12,836 € | 4 | |
19.01. 22:54:37.566 | 12,548 € | 200 | |
15.01. 16:03:35.415 | 12,762 € | 7 | |
14.01. 17:33:52.042 | 12,786 € | 2 | |
10.01. 16:26:07.981 | 13,502 € | 100 | |
10.01. 16:17:23.187 | 13,564 € | 100 | |
08.01. 21:03:47.624 | 13,048 € | 2 | |
05.01. 15:33:45.944 | 12,30 € | 40 | |
27.12. 16:03:27.929 | 12,806 € | 4 | |
18.12. 16:03:45.780 | 12,432 € | 27 | |
16.12. 11:21:44.021 | 12,596 € | 3 | |
12.12. 16:54:30.543 | 12,21 € | 100 | |
07.12. 16:08:23.781 | 12,574 € | 21 | |
03.12. 17:33:35.125 | 12,188 € | 8 | |
01.12. 19:55:07.410 | 12,016 € | 400 | |
01.12. 18:38:49.303 | 12,102 € | 400 | |
28.11. 18:15:46.065 | 11,666 € | 34 | |
20.11. 21:04:01.433 | 12,122 € | 4 | |
20.11. 16:58:39.176 | 11,932 € | 60 | |
17.11. 19:59:01.251 | 11,92 € | 100 | |
16.11. 19:47:05.491 | 12,082 € | 200 | |
16.11. 18:59:15.539 | 12,102 € | 300 | |
15.11. 16:27:38.669 | 12,422 € | 100 | |
10.11. 16:26:44.375 | 12,262 € | 34 | |
09.11. 17:12:56.485 | 12,51 € | 8 | |
06.11. 08:07:25.499 | 12,412 € | 120 | |
01.11. 16:05:30.216 | 11,326 € | 8 | |
31.10. 10:16:04.844 | 11,362 € | 100 | |
30.10. 16:48:59.899 | 11,098 € | 200 | |
30.10. 11:07:48.863 | 11,616 € | 200 | |
20.10. 20:12:42.929 | 11,594 € | 199 | |
20.10. 16:03:49.818 | 11,736 € | 4 | |
18.10. 17:46:14.939 | 11,988 € | 70 | |
13.10. 22:10:34.529 | 12,482 € | 77 | |
13.10. 17:33:22.306 | 12,504 € | 9 | |
09.10. 14:36:22.909 | 12,992 € | 700 | |
06.10. 14:40:54.122 | 12,924 € | 190 | |
06.10. 11:07:46.030 | 13,178 € | 300 | |
05.10. 16:48:59.228 | 13,08 € | 3 | |
21.09. 16:01:55.618 | 13,544 € | 190 | |
21.09. 15:41:29.778 | 13,58 € | 62 | |
17.09. 17:33:24.864 | 14,216 € | 10 | |
13.09. 16:31:38.840 | 14,304 € | 180 | |
13.09. 16:31:10.396 | 14,18 € | 167 | |
12.09. 16:03:32.374 | 14,662 € | 7 | |
06.09. 20:15:18.500 | 15,052 € | 167 | |
06.09. 20:14:42.519 | 14,926 € | 160 | |
30.08. 14:52:04.138 | 15,394 € | 266 | |
19.08. 11:03:37.045 | 15,25 € | 3 | |
18.08. 16:03:44.510 | 15,564 € | 8 | |
16.08. 16:03:40.289 | 15,79 € | 20 | |
15.08. 09:06:14.764 | 15,926 € | 200 | |
11.08. 16:08:22.790 | 15,462 € | 2 | |
11.08. 12:00:27.711 | 15,686 € | 300 | |
10.08. 16:08:23.266 | 15,518 € | 22 | |
09.08. 12:28:32.071 | 15,802 € | 2 | |
28.07. 21:03:34.462 | 16,584 € | 3 | |
25.07. 18:09:30.308 | 16,764 € | 200 | |
25.07. 15:50:19.166 | 17,19 € | 150 | |
06.07. 09:49:22.390 | 17,044 € | 15 | |
30.06. 22:02:10.403 | 17,102 € | 19 | |
29.06. 17:05:53.409 | 16,934 € | 200 | |
26.06. 09:24:47.089 | 16,036 € | 600 | |
20.06. 21:03:36.584 | 16,264 € | 27 | |
16.06. 21:03:42.060 | 16,34 € | 25 | |
14.06. 17:17:40.952 | 16,16 € | 135 | |
14.06. 11:25:44.392 | 16,032 € | 150 | |
13.06. 21:03:39.891 | 16,102 € | 9 | |
13.06. 19:06:41.412 | 16,28 € | 400 | |
12.06. 10:33:43.915 | 15,534 € | 200 | |
08.06. 16:03:39.916 | 15,488 € | 4 | |
04.06. 17:30:41.373 | 15,256 € | 20 | |
02.06. 10:57:16.430 | 14,964 € | 25 | |
25.05. 12:40:21.583 | 14,538 € | 33 | |
17.05. 17:28:02.234 | 15,522 € | 320 | |
16.05. 16:02:05.603 | 14,144 € | 13 | |
13.05. 11:02:08.946 | 14,22 € | 2 | |
10.05. 08:56:37.755 | 14,302 € | 80 | |
08.05. 16:27:59.412 | 14,148 € | 20 | |
07.05. 17:30:38.122 | 14,014 € | 2 | |
05.05. 16:43:58.677 | 13,69 € | 20 | |
05.05. 16:04:37.326 | 13,652 € | 300 | |
05.05. 15:33:28.315 | 13,27 € | 185 | |
05.05. 13:21:12.008 | 12,966 € | 150 | |
05.05. 07:48:13.665 | 12,412 € | 300 | |
05.05. 07:30:04.518 | 12,572 € | 150 | |
03.05. 08:58:21.971 | 12,66 € | 500 | |
30.04. 17:30:52.684 | 12,824 € | 2 | |
17.04. 15:40:00.277 | 12,628 € | 10 | |
14.04. 16:29:21.508 | 12,904 € | 2 | |
12.04. 21:06:19.070 | 12,802 € | 9 | |
11.04. 16:07:49.913 | 12,862 € | 48 | |
06.04. 14:04:47.489 | 12,66 € | 20 | |
03.04. 16:08:06.825 | 13,006 € | 3 | |
01.04. 11:15:36.467 | 12,942 € | 2 | |
30.03. 16:07:58.396 | 12,748 € | 78 | |
28.03. 16:08:14.254 | 12,552 € | 8 | |
21.03. 16:08:10.211 | 12,71 € | 3 | |
17.03. 17:25:51.405 | 12,49 € | 72 | |
17.03. 15:28:39.139 | 12,494 € | 260 | |
17.03. 15:28:23.429 | 12,288 € | 250 | |
16.03. 14:36:51.150 | 12,532 € | 240 | |
15.03. 15:07:51.734 | 12,868 € | 250 | |
15.03. 15:06:40.657 | 12,638 € | 230 | |
15.03. 13:53:34.794 | 12,994 € | 20 | |
10.03. 16:25:01.601 | 13,436 € | 230 | |
10.03. 16:24:46.257 | 13,222 € | 220 | |
02.03. 16:08:16.123 | 13,716 € | 16 | |
24.02. 18:41:42.115 | 13,862 € | 220 | |
22.02. 16:08:46.017 | 14,054 € | 10 | |
17.02. 16:02:15.717 | 14,684 € | 250 | |
17.02. 12:11:16.681 | 15,91 € | 300 | |
17.02. 09:45:03.493 | 15,906 € | 350 | |
07.02. 17:37:31.562 | 15,852 € | 300 | |
02.02. 21:07:48.588 | 15,872 € | 13 | |
27.01. 16:00:42.896 | 15,564 € | 4 | |
26.01. 16:04:56.347 | 15,318 € | 2 | |
18.01. 21:08:22.014 | 14,75 € | 3 | |
13.01. 16:02:00.264 | 15,162 € | 3 | |
12.01. 22:26:14.935 | 15,272 € | 75 | |
05.01. 21:01:24.742 | 13,984 € | 2 | |
03.01. 21:01:28.200 | 13,086 € | 2 | |
03.01. 16:01:53.974 | 13,618 € | 3 | |
23.11. 16:03:25.140 | 13,572 € | 3 | |
11.11. 21:02:59.210 | 13,64 € | 3 | |
04.11. 15:53:29.545 | 14,168 € | 233 | |
01.11. 16:05:10.812 | 14,87 € | 2 | |
31.10. 16:05:38.785 | 14,448 € | 13 | |
26.10. 16:06:59.152 | 14,032 € | 3 | |
25.09. 17:34:30.606 | 13,148 € | 25 | |
23.09. 17:12:14.967 | 13,256 € | 30 | |
19.09. 17:40:02.153 | 14,308 € | 130 | |
13.09. 16:05:47.337 | 14,36 € | 24 | |
08.09. 16:03:14.011 | 13,794 € | 2 | |
01.09. 16:03:20.389 | 13,192 € | 8 | |
26.08. 15:12:35.407 | 14,41 € | 30 | |
25.08. 17:32:39.316 | 14,216 € | 130 | |
21.08. 17:37:08.718 | 13,99 € | 2 | |
17.08. 16:01:11.699 | 15,032 € | 3 | |
17.08. 10:33:57.055 | 14,94 € | 200 | |
15.08. 16:05:03.335 | 14,614 € | 2 | |
09.08. 18:09:09.224 | 13,682 € | 280 | |
02.08. 14:20:14.407 | 13,072 € | 202 | |
02.08. 14:16:19.533 | 13,134 € | 300 | |
02.08. 14:13:25.417 | 13,136 € | 366 | |
01.08. 21:10:51.177 | 13,538 € | 12 | |
28.07. 16:40:18.169 | 12,854 € | 233 | |
22.07. 16:02:16.577 | 13,11 € | 8 | |
12.07. 16:08:01.460 | 12,524 € | 2 | |
08.07. 16:11:38.441 | 12,646 € | 9 | |
06.07. 15:55:46.287 | 12,25 € | 200 | |
06.07. 10:47:51.120 | 12,314 € | 200 | |
04.07. 19:52:18.511 | 11,908 € | 200 | |
24.06. 19:06:14.436 | 12,524 € | 125 | |
21.06. 13:53:28.251 | 12,998 € | 90 | |
17.06. 15:44:51.826 | 12,166 € | 100 | |
14.06. 15:33:34.151 | 14,28 € | 100 | |
10.06. 18:47:30.279 | 14,976 € | 21 | |
10.06. 18:38:40.108 | 14,984 € | 26 | |
08.06. 09:37:44.271 | 16,062 € | 75 | |
06.06. 17:08:05.396 | 15,75 € | 100 | |
27.05. 21:47:42.183 | 16,24 € | 100 | |
23.05. 19:12:42.189 | 15,232 € | 250 | |
20.05. 19:06:31.359 | 15,308 € | 510 | |
16.05. 16:02:40.733 | 15,346 € | 2 | |
12.05. 21:03:31.139 | 14,91 € | 2 | |
12.05. 13:22:49.817 | 15,266 € | 112 | |
04.05. 22:43:44.948 | 17,17 € | 60 | |
02.05. 13:31:46.318 | 16,542 € | 7 | |
29.04. 22:05:07.300 | 16,484 € | 40 | |
26.04. 16:38:50.026 | 16,994 € | 59 | |
26.04. 07:54:11.131 | 17,968 € | 60 | |
25.04. 18:59:29.013 | 17,584 € | 280 | |
25.04. 13:34:36.494 | 17,308 € | 280 | |
22.04. 08:19:38.874 | 17,912 € | 200 | |
21.04. 14:36:38.392 | 17,85 € | 400 | |
21.04. 13:09:17.611 | 17,892 € | 220 | |
07.04. 13:38:22.424 | 16,88 € | 40 | |
28.03. 21:04:22.616 | 17,226 € | 100 | |
22.03. 20:38:22.899 | 17,578 € | 200 | |
18.03. 21:06:11.682 | 17,10 € | 300 | |
15.03. 12:29:35.677 | 14,802 € | 690 | |
15.03. 12:24:26.707 | 14,802 € | 1.380 | |
15.03. 12:20:46.175 | 14,686 € | 1.380 | |
15.03. 12:14:26.583 | 14,62 € | 3.450 | |
11.03. 18:10:56.340 | 14,928 € | 210 | |
08.03. 09:34:26.183 | 14,196 € | 500 | |
08.03. 07:44:07.605 | 13,80 € | 70 | |
07.03. 21:23:29.734 | 14,194 € | 100 | |
07.03. 18:51:05.922 | 14,546 € | 522 | |
07.03. 15:30:10.968 | 15,412 € | 340 | |
07.03. 09:09:33.550 | 15,54 € | 50 | |
07.03. 08:13:51.869 | 15,602 € | 60 | |
07.03. 08:06:20.746 | 15,546 € | 50 | |
04.03. 17:24:58.423 | 15,778 € | 47 | |
04.03. 10:28:00.413 | 16,074 € | 10 | |
02.03. 11:39:37.489 | 16,294 € | 200 | |
28.02. 18:04:23.230 | 16,884 € | 215 | |
24.02. 15:33:52.260 | 16,162 € | 440 | |
22.02. 18:00:32.544 | 17,406 € | 280 | |
22.02. 11:53:26.478 | 17,202 € | 230 | |
21.02. 13:30:38.623 | 17,268 € | 280 | |
14.02. 11:42:29.067 | 16,702 € | 10 | |
14.02. 09:02:54.813 | 16,872 € | 77 | |
14.02. 08:48:00.788 | 16,862 € | 15 | |
11.02. 20:44:08.646 | 16,956 € | 25 | |
09.02. 21:22:02.518 | 17,29 € | 4 | |
01.02. 16:42:16.827 | 16,292 € | 332 | |
25.01. 14:11:49.448 | 15,038 € | 16 | |
24.01. 17:42:44.171 | 14,732 € | 70 | |
21.01. 14:08:17.038 | 15,736 € | 162 | |
10.01. 15:58:32.661 | 15,712 € | 300 | |
05.01. 21:33:56.025 | 15,246 € | 16 | |
04.01. 13:50:13.410 | 15,002 € | 18 | |
03.01. 21:44:28.868 | 15,454 € | 1.300 | |
03.01. 15:56:44.717 | 15,004 € | 340 | |
20.12. 08:26:32.453 | 13,47 € | 400 | |
17.12. 11:43:21.226 | 13,694 € | 25 | |
15.12. 12:05:35.551 | 14,356 € | 30 | |
15.12. 10:47:09.133 | 14,522 € | 340 | |
14.12. 19:48:26.212 | 14,348 € | 7 | |
14.12. 17:49:00.489 | 14,588 € | 1 | |
13.12. 17:21:41.632 | 14,466 € | 406 | |
13.12. 16:32:49.870 | 14,76 € | 30 | |
09.12. 20:08:58.115 | 15,146 € | 60 | |
08.12. 12:56:44.246 | 15,45 € | 500 | |
07.12. 14:27:10.891 | 15,37 € | 150 | |
01.12. 21:49:56.632 | 13,834 € | 210 | |
01.12. 13:14:13.222 | 14,66 € | 350 | |
01.12. 09:55:37.869 | 14,594 € | 30 | |
30.11. 19:40:50.957 | 14,306 € | 210 | |
30.11. 19:36:05.166 | 14,048 € | 202 | |
30.11. 15:43:16.069 | 14,49 € | 20 | |
30.11. 15:32:22.546 | 14,528 € | 200 | |
29.11. 15:47:36.608 | 14,868 € | 500 | |
26.11. 21:49:31.549 | 14,80 € | 202 | |
26.11. 21:46:59.255 | 14,556 € | 194 | |
26.11. 16:29:50.268 | 14,702 € | 100 | |
26.11. 12:57:36.302 | 15,432 € | 187 | |
26.11. 11:19:38.323 | 15,778 € | 613 | |
24.11. 15:55:01.940 | 16,22 € | 200 | |
22.11. 14:33:50.435 | 16,318 € | 200 | |
18.11. 09:46:32.046 | 17,166 € | 60 | |
17.11. 16:49:22.348 | 16,988 € | 145 | |
12.11. 11:47:27.194 | 17,67 € | 112 | |
10.11. 10:33:52.125 | 18,406 € | 20 | |
10.11. 09:48:35.026 | 18,252 € | 500 | |
10.11. 09:26:04.417 | 18,254 € | 400 | |
09.11. 21:05:38.324 | 18,378 € | 100 | |
09.11. 08:14:52.935 | 18,006 € | 10 | |
08.11. 18:44:26.516 | 18,208 € | 100 | |
05.11. 15:38:24.327 | 17,972 € | 60 | |
05.11. 14:37:17.611 | 17,916 € | 680 | |
03.11. 18:51:15.684 | 17,024 € | 300 | |
02.11. 14:42:42.558 | 16,596 € | 300 | |
02.11. 14:30:01.859 | 16,344 € | 700 | |
02.11. 12:49:09.418 | 16,258 € | 29 | |
02.11. 11:09:27.363 | 16,172 € | 400 | |
01.11. 14:43:09.970 | 15,614 € | 420 | |
26.10. 13:02:30.755 | 15,938 € | 2.000 | |
21.10. 20:02:09.540 | 15,948 € | 150 | |
19.10. 16:51:34.993 | 15,93 € | 200 | |
19.10. 12:29:11.229 | 16,37 € | 62 | |
18.10. 19:28:53.801 | 16,398 € | 100 | |
14.10. 16:41:35.429 | 16,256 € | 300 | |
27.09. 19:31:43.777 | 16,698 € | 100 | |
27.09. 18:52:41.596 | 16,766 € | 100 | |
27.09. 18:39:01.980 | 16,524 € | 500 | |
27.09. 08:06:10.020 | 16,22 € | 500 | |
24.09. 20:33:07.165 | 15,692 € | 87 | |
24.09. 15:49:50.669 | 15,902 € | 638 | |
23.09. 16:42:23.911 | 15,832 € | 65 | |
22.09. 19:09:59.760 | 15,538 € | 645 | |
17.09. 18:29:55.771 | 15,078 € | 100 | |
16.09. 10:57:14.465 | 14,834 € | 162 | |
16.09. 08:59:00.207 | 14,952 € | 50 | |
15.09. 18:08:33.358 | 15,134 € | 240 | |
15.09. 15:58:30.925 | 14,79 € | 1.640 | |
06.09. 15:08:12.452 | 16,192 € | 20 | |
03.09. 11:25:44.679 | 16,26 € | 125 | |
25.08. 18:07:35.582 | 16,868 € | 200 | |
25.08. 17:56:17.813 | 16,866 € | 500 | |
20.08. 19:52:13.036 | 15,748 € | 130 | |
09.08. 13:31:37.289 | 16,788 € | 6 | |
04.08. 18:08:22.506 | 16,342 € | 220 | |
04.08. 10:09:05.173 | 16,172 € | 200 | |
03.08. 19:54:14.730 | 16,19 € | 202 | |
21.07. 19:25:05.579 | 17,206 € | 120 | |
16.07. 20:04:19.819 | 16,30 € | 60 | |
14.07. 18:51:34.198 | 17,002 € | 100 | |
09.07. 18:54:00.863 | 17,416 € | 400 | |
09.07. 18:51:34.911 | 17,634 € | 150 | |
09.07. 10:27:29.367 | 17,224 € | 150 | |
08.07. 16:11:01.668 | 17,002 € | 63 | |
08.07. 14:58:11.042 | 16,832 € | 90 | |
08.07. 12:41:50.271 | 16,33 € | 60 | |
08.07. 11:13:56.793 | 16,646 € | 170 | |
07.07. 21:21:19.435 | 17,524 € | 30 | |
07.07. 21:15:35.189 | 17,554 € | 50 | |
07.07. 16:22:02.222 | 17,56 € | 130 | |
07.07. 07:32:02.839 | 18,054 € | 1 | |
01.07. 21:00:15.788 | 17,478 € | 130 | |
01.07. 14:56:24.884 | 17,464 € | 300 | |
30.06. 16:25:05.636 | 17,226 € | 300 | |
28.06. 18:32:07.769 | 17,064 € | 120 | |
28.06. 15:31:08.205 | 17,652 € | 50 | |
28.06. 14:12:23.150 | 17,482 € | 600 | |
28.06. 11:39:43.619 | 17,524 € | 47 | |
25.06. 07:46:01.966 | 18,114 € | 400 | |
24.06. 20:11:10.755 | 17,85 € | 170 | |
23.06. 18:51:00.715 | 18,506 € | 80 | |
22.06. 10:25:11.590 | 18,492 € | 463 | |
17.06. 20:31:30.032 | 19,19 € | 50 | |
17.06. 08:38:45.925 | 18,87 € | 500 | |
11.06. 17:22:11.230 | 19,70 € | 150 | |
11.06. 17:15:44.985 | 19,578 € | 60 | |
10.06. 19:33:00.372 | 19,206 € | 10 | |
09.06. 13:17:50.403 | 19,154 € | 65 | |
08.06. 19:16:10.671 | 19,248 € | 20 | |
08.06. 17:12:45.257 | 19,266 € | 110 | |
08.06. 16:45:16.518 | 19,252 € | 150 | |
08.06. 16:42:39.419 | 19,276 € | 70 | |
08.06. 16:33:03.873 | 19,272 € | 500 | |
07.06. 21:58:39.511 | 18,48 € | 50 | |
03.06. 15:02:11.274 | 18,238 € | 30 | |
03.06. 09:59:14.130 | 18,288 € | 25 | |
01.06. 16:02:41.541 | 18,704 € | 500 | |
28.05. 16:29:35.000 | 18,246 € | 2.362 | |
28.05. 07:51:47.191 | 18,87 € | 79 | |
27.05. 16:25:27.336 | 18,668 € | 143 | |
26.05. 18:48:23.236 | 18,17 € | 185 | |
19.05. 11:23:28.137 | 17,362 € | 300 | |
17.05. 07:51:01.510 | 17,62 € | 200 | |
12.05. 15:29:30.273 | 16,86 € | 118 | |
12.05. 14:58:06.313 | 16,804 € | 20 | |
10.05. 07:31:38.815 | 17,112 € | 25 | |
06.05. 13:44:46.608 | 16,614 € | 60 | |
05.05. 16:00:13.880 | 16,786 € | 10 | |
04.05. 13:52:51.316 | 17,07 € | 300 | |
03.05. 08:20:55.097 | 16,814 € | 500 | |
27.04. 15:46:27.207 | 17,236 € | 522 | |
26.04. 10:33:17.185 | 17,106 € | 64 | |
23.04. 21:46:34.777 | 16,432 € | 555 | |
22.04. 15:35:12.128 | 15,722 € | 50 | |
21.04. 21:09:12.390 | 15,864 € | 100 | |
21.04. 16:12:42.234 | 15,69 € | 638 | |
21.04. 14:21:42.955 | 15,684 € | 10 | |
20.04. 17:55:35.591 | 15,344 € | 163 | |
20.04. 16:44:33.641 | 15,386 € | 300 | |
20.04. 14:20:52.083 | 16,016 € | 200 | |
19.04. 17:57:37.491 | 15,992 € | 500 | |
19.04. 17:50:50.810 | 16,186 € | 50 | |
19.04. 15:18:10.252 | 16,654 € | 90 | |
16.04. 17:24:11.975 | 16,614 € | 160 | |
14.04. 21:59:23.212 | 17,646 € | 30 | |
14.04. 18:00:43.882 | 17,696 € | 40 | |
14.04. 15:33:31.549 | 18,002 € | 400 | |
13.04. 14:42:52.423 | 18,642 € | 100 | |
13.04. 14:39:47.627 | 18,492 € | 500 | |
13.04. 11:26:04.581 | 18,504 € | 16 | |
13.04. 09:58:32.235 | 18,542 € | 200 | |
13.04. 07:32:56.815 | 18,14 € | 100 | |
13.04. 07:30:10.867 | 18,26 € | 100 | |
12.04. 12:09:43.777 | 17,852 € | 42 | |
12.04. 10:59:22.338 | 18,004 € | 100 | |
12.04. 10:55:32.496 | 18,004 € | 200 | |
12.04. 09:20:16.855 | 17,848 € | 10 | |
09.04. 16:35:50.553 | 18,21 € | 250 | |
08.04. 19:23:35.318 | 18,044 € | 190 | |
08.04. 15:30:28.423 | 18,26 € | 400 | |
06.04. 15:40:55.788 | 18,656 € | 10 | |
29.03. 08:51:39.377 | 17,90 € | 555 | |
24.03. 12:11:15.568 | 17,80 € | 25 | |
23.03. 13:26:01.911 | 17,70 € | 10 | |
23.03. 13:05:24.813 | 17,70 € | 8 | |
22.03. 21:45:25.459 | 18,10 € | 18 | |
22.03. 20:55:27.310 | 18,00 € | 500 | |
22.03. 20:29:35.618 | 17,90 € | 150 | |
22.03. 15:42:40.296 | 18,00 € | 100 | |
22.03. 15:12:53.948 | 18,10 € | 200 | |
22.03. 09:34:02.563 | 18,80 € | 1.595 | |
19.03. 19:03:06.010 | 18,60 € | 700 | |
19.03. 16:07:23.741 | 18,50 € | 100 | |
19.03. 15:24:58.511 | 18,40 € | 500 | |
19.03. 14:36:48.291 | 18,00 € | 265 | |
19.03. 12:52:17.872 | 18,60 € | 9 | |
18.03. 21:13:07.646 | 18,70 € | 27 | |
18.03. 19:19:31.017 | 19,00 € | 60 | |
18.03. 13:02:53.730 | 19,40 € | 130 | |
18.03. 13:02:48.880 | 19,10 € | 130 | |
18.03. 10:58:22.958 | 19,50 € | 150 | |
17.03. 13:05:52.574 | 19,20 € | 433 | |
16.03. 20:31:36.003 | 19,50 € | 1.125 | |
16.03. 08:21:32.244 | 20,20 € | 1.000 | |
16.03. 08:06:44.565 | 20,20 € | 2.000 | |
15.03. 17:26:28.178 | 20,60 € | 100 | |
15.03. 13:12:57.713 | 20,80 € | 100 | |
12.03. 17:36:35.203 | 19,80 € | 150 | |
12.03. 10:18:57.290 | 20,00 € | 40 | |
11.03. 21:29:34.252 | 19,60 € | 150 | |
11.03. 20:23:03.285 | 19,80 € | 20 | |
11.03. 17:21:49.131 | 19,80 € | 200 | |
11.03. 17:14:36.179 | 19,80 € | 175 | |
11.03. 15:59:35.640 | 19,80 € | 90 | |
09.03. 18:36:19.204 | 18,50 € | 30 | |
09.03. 17:36:40.608 | 18,40 € | 150 | |
09.03. 17:34:47.259 | 18,40 € | 110 | |
09.03. 16:16:30.702 | 18,20 € | 500 | |
09.03. 15:01:32.190 | 18,90 € | 265 | |
09.03. 09:09:11.813 | 18,80 € | 100 | |
08.03. 15:32:24.706 | 18,00 € | 415 | |
08.03. 15:18:27.886 | 18,30 € | 400 | |
05.03. 20:07:26.952 | 17,70 € | 60 | |
05.03. 18:40:56.038 | 17,50 € | 60 | |
05.03. 18:12:57.628 | 17,50 € | 950 | |
05.03. 09:47:28.112 | 17,50 € | 11 | |
04.03. 19:49:46.025 | 17,00 € | 28 | |
04.03. 19:18:14.372 | 17,30 € | 100 | |
04.03. 18:54:45.562 | 17,40 € | 300 | |
04.03. 15:30:24.838 | 18,00 € | 100 | |
03.03. 20:32:05.035 | 17,90 € | 30 | |
03.03. 14:37:26.255 | 17,30 € | 50 | |
03.03. 12:19:21.985 | 17,70 € | 11 | |
25.02. 17:09:45.931 | 16,90 € | 200 | |
25.02. 14:37:31.243 | 17,40 € | 65 | |
24.02. 22:56:48.368 | 17,50 € | 175 | |
24.02. 20:17:43.922 | 17,30 € | 100 | |
24.02. 20:00:38.752 | 17,40 € | 500 | |
24.02. 17:29:26.957 | 17,30 € | 300 | |
23.02. 13:02:54.751 | 15,50 € | 250 | |
23.02. 13:02:23.214 | 15,50 € | 101 | |
23.02. 12:53:41.416 | 15,70 € | 150 | |
23.02. 11:19:02.119 | 16,10 € | 250 | |
23.02. 09:05:30.294 | 16,70 € | 150 | |
22.02. 16:30:21.780 | 16,10 € | 60 | |
22.02. 16:02:57.980 | 16,20 € | 200 | |
22.02. 10:00:47.087 | 15,70 € | 325 | |
21.02. 17:42:35.215 | 15,80 € | 63 | |
19.02. 21:25:54.706 | 15,70 € | 40 | |
19.02. 17:15:22.826 | 15,80 € | 5 | |
15.02. 14:50:15.858 | 14,90 € | 150 | |
12.02. 15:55:10.658 | 14,30 € | 867 | |
11.02. 21:17:15.175 | 13,60 € | 500 | |
11.02. 21:12:54.490 | 13,60 € | 800 | |
11.02. 12:42:27.042 | 13,60 € | 600 | |
11.02. 12:40:58.905 | 13,60 € | 800 | |
10.02. 14:55:55.185 | 13,90 € | 500 | |
09.02. 17:29:22.466 | 13,80 € | 251 | |
08.02. 20:19:11.457 | 14,20 € | 30 | |
08.02. 09:04:42.436 | 14,40 € | 174 | |
04.02. 21:54:11.097 | 14,30 € | 400 | |
04.02. 15:47:47.364 | 14,40 € | 400 | |
03.02. 15:33:31.272 | 13,70 € | 73 | |
03.02. 10:51:58.813 | 14,10 € | 50 | |
29.01. 19:12:57.498 | 12,60 € | 1.543 | |
29.01. 07:37:46.242 | 13,50 € | 3 | |
28.01. 12:05:15.079 | 13,10 € | 100 | |
28.01. 12:00:07.206 | 13,10 € | 100 | |
28.01. 09:27:23.507 | 13,10 € | 20 | |
27.01. 16:51:28.617 | 13,10 € | 200 | |
27.01. 13:23:26.426 | 13,30 € | 50 | |
25.01. 13:27:01.958 | 14,20 € | 600 | |
25.01. 13:10:03.592 | 14,20 € | 400 | |
25.01. 12:53:34.743 | 14,20 € | 500 | |
25.01. 09:40:05.045 | 14,10 € | 1.367 | |
24.01. 17:24:07.589 | 14,10 € | 355 | |
22.01. 15:43:07.347 | 14,30 € | 350 | |
22.01. 11:40:11.253 | 14,30 € | 500 | |
22.01. 08:02:51.323 | 14,50 € | 751 | |
21.01. 17:58:59.284 | 14,50 € | 350 | |
21.01. 17:08:58.996 | 14,40 € | 567 | |
21.01. 17:08:17.145 | 14,40 € | 800 | |
19.01. 09:21:44.883 | 14,70 € | 230 | |
19.01. 08:53:50.807 | 15,20 € | 80 | |
15.01. 11:11:15.530 | 15,60 € | 800 | |
15.01. 10:44:20.544 | 15,80 € | 475 | |
14.01. 20:21:38.998 | 15,60 € | 475 | |
14.01. 15:50:47.313 | 15,60 € | 2.000 | |
14.01. 15:45:51.910 | 15,40 € | 2.200 | |
14.01. 08:06:12.379 | 15,00 € | 100 | |
13.01. 09:05:00.970 | 14,80 € | 50 | |
12.01. 19:05:33.177 | 14,90 € | 4.750 | |
12.01. 14:32:23.461 | 14,40 € | 4.750 | |
10.01. 17:25:04.737 | 14,90 € | 65 | |
08.01. 08:40:52.172 | 14,80 € | 275 | |
07.01. 11:15:25.835 | 14,50 € | 45 | |
06.01. 18:34:22.611 | 14,80 € | 20 | |
06.01. 08:06:45.579 | 14,60 € | 500 | |
05.01. 19:17:24.791 | 14,80 € | 400 | |
05.01. 12:06:00.641 | 14,20 € | 4.698 | |
04.01. 18:42:59.160 | 14,10 € | 250 | |
04.01. 18:31:07.667 | 14,10 € | 350 | |
29.12. 18:00:37.063 | 14,90 € | 70 | |
29.12. 15:34:39.784 | 14,90 € | 1.042 | |
29.12. 13:05:30.107 | 15,30 € | 1.000 | |
28.12. 17:07:42.552 | 15,20 € | 3 | |
28.12. 16:58:05.772 | 14,90 € | 140 | |
28.12. 12:50:58.155 | 15,50 € | 300 | |
28.12. 08:05:16.314 | 15,00 € | 250 | |
23.12. 08:12:08.057 | 13,90 € | 214 | |
21.12. 13:29:14.160 | 13,80 € | 50 | |
21.12. 09:03:41.798 | 13,90 € | 20 | |
21.12. 08:47:26.750 | 13,90 € | 50 | |
21.12. 08:41:22.687 | 13,90 € | 500 | |
21.12. 08:32:44.314 | 13,80 € | 500 | |
21.12. 07:44:57.730 | 14,60 € | 300 | |
17.12. 08:18:29.849 | 15,00 € | 100 | |
16.12. 22:09:28.168 | 15,40 € | 50 | |
16.12. 21:51:22.052 | 15,40 € | 81 | |
16.12. 16:03:53.139 | 15,80 € | 200 | |
16.12. 08:39:57.119 | 16,40 € | 853 | |
15.12. 11:09:50.615 | 16,80 € | 43 | |
11.12. 12:52:45.436 | 16,50 € | 900 | |
11.12. 11:48:01.285 | 16,60 € | 1.315 | |
11.12. 09:32:02.175 | 17,10 € | 1.315 | |
11.12. 08:38:46.319 | 17,20 € | 300 | |
10.12. 18:21:39.126 | 16,90 € | 35 | |
10.12. 17:46:06.427 | 16,90 € | 100 | |
10.12. 15:54:46.625 | 16,70 € | 80 | |
10.12. 11:41:28.834 | 17,00 € | 500 | |
10.12. 10:14:04.636 | 16,90 € | 100 | |
07.12. 12:00:01.685 | 17,90 € | 300 | |
04.12. 15:08:36.852 | 17,90 € | 50 | |
04.12. 09:55:25.934 | 17,60 € | 400 | |
04.12. 09:21:37.005 | 17,60 € | 143 | |
03.12. 17:58:18.887 | 17,40 € | 25 | |
03.12. 16:40:10.816 | 17,20 € | 714 | |
03.12. 16:27:00.315 | 17,40 € | 1.055 | |
03.12. 16:25:38.471 | 17,50 € | 300 | |
03.12. 08:43:29.818 | 16,60 € | 87 | |
02.12. 18:07:46.635 | 16,50 € | 35 | |
02.12. 15:42:31.175 | 16,20 € | 40 | |
01.12. 19:05:28.612 | 15,90 € | 710 | |
30.11. 09:20:09.977 | 16,00 € | 28 | |
27.11. 16:27:30.980 | 16,70 € | 600 | |
27.11. 16:24:54.907 | 16,40 € | 600 | |
27.11. 12:54:22.051 | 15,40 € | 52 | |
27.11. 10:31:28.641 | 15,40 € | 129 | |
26.11. 17:25:28.909 | 15,40 € | 30 | |
26.11. 16:33:06.019 | 15,40 € | 40 | |
25.11. 17:07:22.035 | 15,50 € | 83 | |
25.11. 09:42:34.118 | 15,00 € | 65 | |
24.11. 22:23:16.641 | 15,40 € | 5 | |
24.11. 21:58:24.678 | 15,40 € | 29 | |
24.11. 21:46:34.150 | 15,20 € | 100 | |
24.11. 21:29:26.705 | 15,40 € | 225 | |
24.11. 20:42:46.178 | 15,40 € | 30 | |
24.11. 19:10:17.779 | 15,40 € | 50 | |
24.11. 19:09:26.389 | 15,40 € | 330 | |
24.11. 18:33:01.807 | 15,40 € | 70 | |
24.11. 15:52:16.447 | 14,90 € | 300 | |
24.11. 15:00:51.058 | 14,30 € | 502 | |
24.11. 14:34:53.672 | 14,50 € | 689 | |
24.11. 11:58:17.586 | 14,40 € | 35 | |
24.11. 11:07:47.169 | 14,50 € | 35 | |
24.11. 10:49:46.831 | 14,50 € | 50 | |
23.11. 11:54:25.189 | 14,10 € | 269 | |
22.11. 18:03:20.092 | 13,40 € | 102 | |
20.11. 16:35:11.292 | 13,80 € | 383 | |
20.11. 12:57:41.594 | 14,10 € | 100 | |
20.11. 12:56:15.426 | 14,10 € | 5 | |
20.11. 08:19:55.457 | 14,00 € | 214 | |
19.11. 17:52:48.342 | 14,00 € | 350 | |
19.11. 10:02:54.683 | 13,80 € | 286 | |
18.11. 20:39:19.168 | 13,90 € | 40 | |
18.11. 07:57:09.540 | 13,30 € | 2 | |
17.11. 16:54:26.667 | 13,10 € | 200 | |
17.11. 14:36:02.641 | 13,20 € | 383 | |
17.11. 10:21:03.490 | 13,00 € | 52 | |
16.11. 20:13:42.074 | 13,10 € | 100 | |
16.11. 15:17:15.732 | 13,10 € | 5 | |
16.11. 12:23:40.579 | 12,50 € | 25 | |
16.11. 08:30:10.130 | 12,70 € | 433 | |
13.11. 15:50:45.682 | 12,30 € | 60 | |
12.11. 07:55:40.974 | 12,20 € | 65 | |
11.11. 20:34:31.805 | 12,60 € | 100 | |
11.11. 10:16:49.314 | 13,40 € | 80 | |
10.11. 21:33:42.875 | 13,00 € | 35 | |
10.11. 18:27:19.925 | 13,20 € | 286 | |
10.11. 15:45:26.603 | 12,30 € | 80 | |
10.11. 15:31:56.947 | 12,80 € | 716 | |
10.11. 10:20:59.570 | 12,90 € | 200 | |
10.11. 10:20:35.090 | 13,00 € | 200 | |
10.11. 10:03:55.933 | 12,90 € | 200 | |
10.11. 09:02:47.872 | 12,80 € | 63 | |
10.11. 08:23:24.455 | 12,50 € | 73 | |
10.11. 08:22:04.622 | 12,60 € | 1.156 | |
10.11. 07:45:48.035 | 12,90 € | 260 | |
09.11. 17:53:46.595 | 12,70 € | 270 | |
09.11. 17:50:42.819 | 12,70 € | 60 | |
09.11. 17:22:08.239 | 12,50 € | 500 | |
09.11. 17:11:45.060 | 12,90 € | 70 | |
09.11. 17:08:34.878 | 12,60 € | 1.470 | |
09.11. 16:54:42.633 | 12,50 € | 300 | |
09.11. 16:33:16.871 | 12,50 € | 1.615 | |
09.11. 16:15:49.689 | 12,10 € | 50 | |
09.11. 16:09:58.415 | 11,90 € | 60 | |
09.11. 16:08:04.579 | 11,90 € | 160 | |
09.11. 16:07:53.200 | 11,80 € | 100 | |
09.11. 15:55:59.929 | 11,90 € | 850 | |
09.11. 15:52:37.827 | 11,70 € | 100 | |
09.11. 15:43:33.463 | 12,30 € | 22 | |
09.11. 15:39:17.202 | 12,90 € | 180 | |
09.11. 15:13:19.845 | 12,30 € | 260 | |
09.11. 14:59:16.627 | 11,80 € | 500 | |
09.11. 14:36:32.691 | 11,90 € | 1.000 | |
09.11. 14:28:09.431 | 11,90 € | 70 | |
09.11. 14:24:24.090 | 11,90 € | 150 | |
09.11. 14:05:46.351 | 11,10 € | 110 | |
09.11. 13:58:46.607 | 11,90 € | 80 | |
09.11. 13:46:58.741 | 11,60 € | 100 | |
09.11. 13:40:41.058 | 11,60 € | 70 | |
09.11. 07:50:15.073 | 10,10 € | 13 | |
05.11. 20:57:15.848 | 10,30 € | 400 | |
04.11. 20:41:28.311 | 9,75 € | 237 | |
04.11. 20:40:39.316 | 9,75 € | 13 | |
04.11. 19:30:47.264 | 9,70 € | 800 | |
04.11. 11:05:33.486 | 9,85 € | 102 | |
04.11. 09:49:18.832 | 9,55 € | 1.500 | |
03.11. 14:53:47.222 | 10,00 € | 800 | |
02.11. 16:22:53.357 | 9,35 € | 160 | |
30.10. 20:21:28.074 | 9,60 € | 50 | |
30.10. 16:29:32.292 | 9,50 € | 65 | |
30.10. 10:46:46.112 | 9,75 € | 400 | |
29.10. 20:56:15.444 | 9,85 € | 15 | |
29.10. 11:16:27.449 | 9,80 € | 250 | |
28.10. 18:49:15.895 | 9,55 € | 250 | |
28.10. 17:40:14.474 | 9,75 € | 31 | |
28.10. 13:34:49.280 | 9,85 € | 180 | |
27.10. 08:22:14.251 | 10,20 € | 14 | |
22.10. 12:22:00.499 | 9,95 € | 28 | |
20.10. 15:46:40.043 | 10,20 € | 400 | |
16.10. 21:58:56.283 | 9,95 € | 25 | |
15.10. 09:06:25.711 | 10,10 € | 300 | |
14.10. 20:32:15.830 | 10,10 € | 250 | |
13.10. 11:58:30.019 | 10,30 € | 90 | |
12.10. 18:00:53.724 | 10,40 € | 75 | |
08.10. 15:58:08.822 | 10,50 € | 30 | |
02.10. 19:45:32.264 | 10,10 € | 45 | |
29.09. 21:20:08.956 | 9,65 € | 585 | |
28.09. 20:00:01.077 | 10,30 € | 60 | |
21.09. 09:01:33.108 | 11,30 € | 100 | |
18.09. 09:44:30.227 | 12,20 € | 105 | |
17.09. 17:16:21.612 | 12,20 € | 250 | |
16.09. 09:44:30.613 | 11,40 € | 100 | |
16.09. 08:26:51.308 | 11,40 € | 94 | |
10.09. 21:28:56.922 | 11,60 € | 60 | |
10.09. 09:32:13.832 | 11,40 € | 50 | |
07.09. 13:55:05.775 | 11,90 € | 50 | |
06.09. 17:56:17.734 | 12,20 € | 90 | |
04.09. 15:38:21.009 | 12,10 € | 20 | |
03.09. 18:18:04.510 | 11,80 € | 30 | |
03.09. 17:20:35.857 | 11,60 € | 100 | |
03.09. 15:45:07.021 | 12,00 € | 100 | |
03.09. 10:28:14.506 | 11,60 € | 500 | |
03.09. 07:51:22.940 | 11,70 € | 350 | |
01.09. 15:10:01.043 | 10,90 € | 50 | |
01.09. 12:28:37.913 | 11,00 € | 28 | |
01.09. 12:06:51.100 | 11,00 € | 80 | |
31.08. 15:10:59.315 | 11,40 € | 100 | |
30.08. 17:25:03.553 | 11,60 € | 173 | |
28.08. 21:30:01.018 | 11,60 € | 28 | |
27.08. 17:48:36.846 | 11,00 € | 50 | |
26.08. 20:23:15.973 | 10,70 € | 45 | |
26.08. 16:26:40.235 | 10,60 € | 50 | |
25.08. 16:28:07.929 | 10,80 € | 45 | |
25.08. 15:31:34.095 | 11,00 € | 300 | |
24.08. 18:45:22.734 | 10,80 € | 100 | |
24.08. 15:00:18.101 | 10,20 € | 3 | |
22.08. 12:05:10.863 | 10,30 € | 1 | |
21.08. 21:15:30.965 | 10,30 € | 80 | |
21.08. 16:07:44.571 | 10,50 € | 5 | |
21.08. 09:29:11.343 | 10,30 € | 719 | |
19.08. 19:04:35.310 | 10,40 € | 80 | |
19.08. 14:09:44.316 | 10,20 € | 80 | |
17.08. 08:00:03.391 | 10,70 € | 190 | |
14.08. 16:58:02.651 | 10,70 € | 60 | |
13.08. 18:13:11.323 | 11,00 € | 50 | |
13.08. 16:32:41.066 | 11,10 € | 4 | |
13.08. 15:20:42.796 | 10,50 € | 95 | |
13.08. 12:28:40.717 | 10,60 € | 150 | |
13.08. 09:10:23.644 | 10,90 € | 1 | |
11.08. 19:23:44.791 | 10,80 € | 14 | |
11.08. 18:42:08.613 | 10,70 € | 100 | |
11.08. 16:23:13.068 | 10,70 € | 90 | |
11.08. 10:52:20.730 | 10,40 € | 16 | |
11.08. 09:20:06.518 | 10,50 € | 5 | |
10.08. 16:48:58.498 | 10,40 € | 100 | |
05.08. 15:52:51.166 | 9,60 € | 95 | |
05.08. 15:47:21.912 | 9,70 € | 100 | |
03.08. 21:27:40.421 | 9,70 € | 10 | |
03.08. 11:50:27.254 | 9,30 € | 70 | |
03.08. 09:29:21.828 | 9,30 € | 110 | |
31.07. 12:45:29.294 | 9,95 € | 70 | |
30.07. 14:18:08.468 | 10,20 € | 61 | |
28.07. 11:54:55.220 | 10,60 € | 200 | |
28.07. 09:50:29.229 | 10,50 € | 1 | |
27.07. 18:10:31.745 | 10,20 € | 2.000 | |
27.07. 15:11:17.104 | 10,30 € | 176 | |
27.07. 13:07:45.211 | 10,40 € | 500 | |
27.07. 13:05:36.677 | 10,40 € | 2.000 | |
27.07. 13:01:14.326 | 10,40 € | 2.000 | |
24.07. 21:08:08.125 | 10,60 € | 50 | |
23.07. 17:56:09.245 | 11,00 € | 45 | |
23.07. 14:11:23.926 | 10,80 € | 80 | |
21.07. 16:57:24.999 | 11,00 € | 30 | |
20.07. 16:50:37.568 | 10,90 € | 20 | |
16.07. 13:44:14.830 | 11,40 € | 100 | |
16.07. 10:13:34.661 | 11,40 € | 10 | |
16.07. 07:59:57.666 | 11,50 € | 45 | |
15.07. 21:07:17.028 | 11,70 € | 250 | |
15.07. 19:51:43.809 | 11,50 € | 690 | |
15.07. 19:36:38.253 | 11,40 € | 1.407 | |
15.07. 17:42:13.008 | 11,10 € | 150 | |
15.07. 16:09:02.136 | 10,90 € | 200 | |
15.07. 08:49:33.544 | 11,00 € | 100 | |
13.07. 22:59:58.236 | 10,50 € | 45 | |
13.07. 22:58:19.154 | 10,50 € | 80 | |
13.07. 19:45:07.747 | 10,90 € | 30 | |
09.07. 22:11:10.282 | 10,50 € | 140 | |
09.07. 17:23:06.770 | 10,40 € | 140 | |
08.07. 17:40:12.120 | 10,50 € | 142 | |
08.07. 16:17:48.460 | 10,60 € | 160 | |
08.07. 12:48:57.580 | 10,80 € | 100 | |
07.07. 19:05:05.919 | 10,50 € | 85 | |
07.07. 16:11:43.347 | 10,70 € | 100 | |
07.07. 09:23:43.272 | 11,00 € | 118 | |
07.07. 08:00:11.611 | 11,10 € | 50 | |
06.07. 20:17:22.141 | 11,10 € | 10 | |
06.07. 18:32:09.939 | 11,00 € | 1.165 | |
06.07. 09:09:29.800 | 11,20 € | 40 | |
03.07. 13:30:02.049 | 11,00 € | 5 | |
03.07. 08:52:27.211 | 11,30 € | 60 | |
02.07. 15:28:39.151 | 11,40 € | 15 | |
02.07. 12:56:54.419 | 11,20 € | 30 | |
02.07. 12:09:14.858 | 11,20 € | 10 | |
30.06. 20:53:28.730 | 11,20 € | 714 | |
30.06. 14:46:38.820 | 11,50 € | 31 | |
30.06. 14:10:26.769 | 11,70 € | 35 | |
29.06. 21:27:50.686 | 11,40 € | 88 | |
29.06. 15:55:48.716 | 10,90 € | 100 | |
26.06. 21:22:11.786 | 11,00 € | 50 | |
26.06. 09:42:31.539 | 11,00 € | 50 | |
25.06. 14:55:50.023 | 10,80 € | 50 | |
25.06. 13:13:34.269 | 10,90 € | 250 | |
25.06. 12:03:32.840 | 11,10 € | 95 | |
25.06. 11:33:49.672 | 11,00 € | 30 | |
25.06. 10:43:46.524 | 11,00 € | 52 | |
25.06. 09:20:20.844 | 11,10 € | 720 | |
25.06. 09:17:07.172 | 11,30 € | 100 | |
24.06. 16:57:30.022 | 11,50 € | 5 | |
24.06. 10:38:57.211 | 11,70 € | 50 | |
23.06. 19:24:46.518 | 11,90 € | 70 | |
22.06. 21:59:12.960 | 12,00 € | 82 | |
22.06. 16:18:29.450 | 12,00 € | 100 | |
22.06. 15:31:16.482 | 12,00 € | 1.231 | |
22.06. 15:29:40.410 | 12,20 € | 50 | |
22.06. 12:52:31.180 | 12,00 € | 200 | |
22.06. 11:52:06.134 | 12,00 € | 30 | |
22.06. 11:18:21.762 | 12,00 € | 1 | |
22.06. 08:00:24.603 | 11,60 € | 200 | |
22.06. 07:51:29.185 | 12,00 € | 176 | |
19.06. 14:59:43.520 | 12,10 € | 100 | |
19.06. 14:30:13.791 | 12,40 € | 70 | |
19.06. 14:27:54.697 | 12,10 € | 50 | |
19.06. 08:54:14.912 | 12,50 € | 200 | |
18.06. 16:29:27.716 | 12,60 € | 100 | |
18.06. 16:10:23.936 | 12,50 € | 16 | |
18.06. 15:40:00.335 | 12,10 € | 250 | |
18.06. 11:29:54.980 | 12,20 € | 600 | |
18.06. 08:05:55.297 | 12,20 € | 100 | |
17.06. 21:36:39.911 | 12,20 € | 100 | |
17.06. 13:34:47.075 | 12,50 € | 30 | |
17.06. 10:50:22.788 | 12,70 € | 52 | |
16.06. 16:54:10.412 | 12,60 € | 25 | |
16.06. 16:53:11.146 | 12,60 € | 200 | |
16.06. 15:41:55.800 | 12,90 € | 1 | |
16.06. 15:39:00.478 | 12,70 € | 1.100 | |
16.06. 15:38:36.308 | 12,90 € | 1.100 | |
16.06. 14:43:59.513 | 12,80 € | 50 | |
16.06. 09:52:00.914 | 12,70 € | 200 | |
16.06. 08:25:01.434 | 12,80 € | 250 | |
15.06. 16:39:39.441 | 12,00 € | 100 | |
15.06. 16:31:32.103 | 11,90 € | 220 | |
15.06. 13:36:44.790 | 12,30 € | 100 | |
15.06. 10:43:36.757 | 12,20 € | 140 | |
15.06. 08:02:27.423 | 12,20 € | 400 | |
12.06. 19:02:17.473 | 12,30 € | 220 | |
12.06. 17:09:13.008 | 12,20 € | 85 | |
12.06. 13:19:05.524 | 12,40 € | 477 | |
12.06. 11:59:22.895 | 12,40 € | 60 | |
12.06. 11:43:52.728 | 12,40 € | 300 | |
12.06. 10:53:47.878 | 12,50 € | 560 | |
12.06. 10:05:29.112 | 12,50 € | 30 | |
11.06. 22:30:18.575 | 11,80 € | 80 | |
11.06. 21:03:30.614 | 11,50 € | 35 | |
11.06. 20:11:06.548 | 11,80 € | 100 | |
11.06. 19:49:57.514 | 11,90 € | 13 | |
11.06. 18:36:28.900 | 11,50 € | 150 | |
11.06. 14:42:56.193 | 11,60 € | 125 | |
11.06. 12:33:47.291 | 11,90 € | 260 | |
11.06. 11:42:25.530 | 12,00 € | 13 | |
11.06. 09:58:55.395 | 12,00 € | 180 | |
11.06. 09:40:28.351 | 12,00 € | 82 | |
11.06. 09:39:19.342 | 12,00 € | 100 | |
11.06. 09:38:47.868 | 11,90 € | 100 | |
11.06. 09:14:51.167 | 11,90 € | 451 | |
11.06. 08:15:47.863 | 11,80 € | 200 | |
10.06. 22:22:58.078 | 12,60 € | 70 | |
10.06. 22:22:07.465 | 12,60 € | 50 | |
10.06. 21:02:45.265 | 13,00 € | 30 | |
10.06. 20:44:47.594 | 13,30 € | 156 | |
10.06. 17:08:18.413 | 12,90 € | 100 | |
10.06. 16:42:03.996 | 12,70 € | 65 | |
10.06. 16:22:44.686 | 12,50 € | 50 | |
10.06. 16:19:45.790 | 12,80 € | 230 | |
10.06. 13:39:54.763 | 13,20 € | 80 | |
09.06. 21:02:59.360 | 14,10 € | 40 | |
09.06. 18:33:52.022 | 14,10 € | 142 | |
09.06. 17:56:43.373 | 14,10 € | 20 | |
09.06. 17:03:02.756 | 14,00 € | 135 | |
09.06. 16:33:50.342 | 14,10 € | 100 | |
09.06. 16:07:27.281 | 14,00 € | 120 | |
09.06. 15:53:05.015 | 13,80 € | 235 | |
09.06. 15:30:31.230 | 14,40 € | 85 | |
09.06. 13:10:14.879 | 14,60 € | 40 | |
09.06. 11:13:42.035 | 14,70 € | 50 | |
09.06. 10:58:54.020 | 14,70 € | 48 | |
09.06. 10:55:10.639 | 14,70 € | 60 | |
09.06. 10:51:41.274 | 14,70 € | 54 | |
09.06. 10:30:10.145 | 14,70 € | 360 | |
09.06. 10:18:04.982 | 15,10 € | 250 | |
09.06. 10:14:44.036 | 15,40 € | 14 | |
09.06. 09:52:59.681 | 15,00 € | 200 | |
09.06. 09:52:07.780 | 15,10 € | 380 | |
09.06. 09:51:34.442 | 15,10 € | 1.000 | |
09.06. 09:50:39.767 | 15,20 € | 1.000 | |
09.06. 09:49:21.376 | 15,40 € | 1.000 | |
09.06. 09:40:12.271 | 15,30 € | 3.500 | |
09.06. 09:35:54.610 | 15,60 € | 100 | |
09.06. 09:15:04.434 | 16,20 € | 50 | |
09.06. 08:21:16.787 | 16,00 € | 50 | |
09.06. 08:02:23.316 | 16,00 € | 34 | |
09.06. 07:55:01.686 | 15,80 € | 80 | |
08.06. 22:04:45.777 | 15,60 € | 55 | |
08.06. 21:53:53.379 | 15,70 € | 130 | |
08.06. 21:34:23.965 | 15,20 € | 200 | |
08.06. 21:31:01.161 | 14,90 € | 750 | |
08.06. 21:28:22.566 | 15,20 € | 150 | |
08.06. 20:45:33.602 | 14,90 € | 100 | |
08.06. 20:45:18.554 | 14,70 € | 100 | |
08.06. 20:03:14.346 | 14,50 € | 477 | |
08.06. 19:58:25.488 | 14,90 € | 15 | |
08.06. 17:59:57.338 | 14,40 € | 120 | |
08.06. 17:39:18.612 | 14,40 € | 35 | |
08.06. 17:37:13.123 | 14,40 € | 310 | |
08.06. 17:13:52.900 | 14,40 € | 40 | |
08.06. 17:00:23.025 | 14,30 € | 70 | |
08.06. 16:47:13.452 | 14,10 € | 360 | |
08.06. 16:46:39.638 | 14,10 € | 10 | |
08.06. 15:18:27.369 | 14,70 € | 750 | |
08.06. 15:03:47.417 | 15,00 € | 335 | |
08.06. 14:38:03.531 | 15,10 € | 75 | |
08.06. 14:28:16.611 | 15,10 € | 75 | |
08.06. 14:21:43.301 | 15,20 € | 100 | |
08.06. 14:01:44.645 | 15,20 € | 80 | |
08.06. 13:51:29.714 | 15,10 € | 125 | |
08.06. 13:44:53.459 | 15,20 € | 100 | |
08.06. 13:25:31.438 | 15,10 € | 45 | |
08.06. 12:53:10.535 | 14,90 € | 270 | |
08.06. 12:46:58.024 | 15,10 € | 100 | |
08.06. 12:41:16.102 | 15,10 € | 50 | |
08.06. 11:31:56.104 | 14,70 € | 100 | |
08.06. 11:09:08.453 | 15,00 € | 68 | |
08.06. 11:05:07.978 | 14,60 € | 190 | |
08.06. 10:53:22.459 | 15,00 € | 135 | |
08.06. 10:44:52.666 | 15,00 € | 100 | |
08.06. 10:37:12.607 | 15,10 € | 30 | |
08.06. 10:31:20.619 | 15,10 € | 142 | |
08.06. 10:26:32.127 | 15,00 € | 477 | |
08.06. 09:53:38.424 | 15,00 € | 50 | |
08.06. 09:40:19.766 | 15,10 € | 130 | |
08.06. 09:05:07.822 | 14,50 € | 100 | |
08.06. 09:00:52.606 | 14,40 € | 210 | |
08.06. 08:59:05.698 | 14,40 € | 94 | |
08.06. 08:53:00.665 | 14,30 € | 1.000 | |
08.06. 08:51:02.069 | 14,30 € | 45 | |
08.06. 08:42:35.957 | 14,10 € | 360 | |
08.06. 08:40:22.726 | 14,10 € | 224 | |
08.06. 08:37:18.985 | 14,00 € | 143 | |
08.06. 08:20:41.905 | 13,80 € | 60 | |
08.06. 08:11:03.502 | 14,00 € | 60 | |
08.06. 08:10:38.870 | 14,00 € | 75 | |
07.06. 18:58:34.775 | 13,60 € | 50 | |
05.06. 22:43:52.375 | 13,60 € | 40 | |
05.06. 21:02:25.071 | 13,40 € | 50 | |
05.06. 19:28:12.658 | 13,90 € | 867 | |
05.06. 18:08:55.687 | 13,70 € | 51 | |
05.06. 17:39:29.865 | 14,10 € | 40 | |
05.06. 16:56:38.742 | 14,20 € | 100 | |
05.06. 16:24:29.023 | 14,40 € | 100 | |
05.06. 15:36:56.686 | 14,50 € | 3.700 | |
05.06. 15:26:59.561 | 14,70 € | 270 | |
05.06. 15:10:25.346 | 14,30 € | 50 | |
05.06. 14:10:49.195 | 13,80 € | 72 | |
05.06. 13:32:34.790 | 13,90 € | 180 | |
05.06. 13:19:26.698 | 13,90 € | 100 | |
05.06. 11:40:13.796 | 14,00 € | 175 | |
05.06. 10:59:02.992 | 14,10 € | 145 | |
05.06. 10:28:35.187 | 14,10 € | 155 | |
05.06. 10:18:21.602 | 14,10 € | 105 | |
05.06. 10:11:37.223 | 13,80 € | 65 | |
05.06. 09:56:51.316 | 14,10 € | 10 | |
05.06. 09:44:39.555 | 14,10 € | 1.000 | |
05.06. 08:35:19.916 | 13,30 € | 100 | |
05.06. 08:02:35.357 | 12,90 € | 195 | |
04.06. 22:21:15.737 | 12,80 € | 50 | |
04.06. 21:18:09.244 | 12,80 € | 25 | |
04.06. 20:40:18.795 | 12,90 € | 1.800 | |
04.06. 20:37:07.205 | 12,80 € | 80 | |
04.06. 18:41:48.725 | 12,90 € | 115 | |
04.06. 18:31:57.825 | 13,00 € | 13 | |
04.06. 17:25:18.644 | 12,90 € | 100 | |
04.06. 17:04:05.233 | 12,70 € | 1.500 | |
04.06. 16:40:13.114 | 12,80 € | 30 | |
04.06. 15:42:51.025 | 12,30 € | 630 | |
04.06. 15:30:30.899 | 12,60 € | 49 | |
04.06. 15:09:34.149 | 12,70 € | 140 | |
04.06. 09:14:45.665 | 12,30 € | 230 | |
04.06. 08:39:08.811 | 12,60 € | 100 | |
04.06. 08:31:17.972 | 12,60 € | 90 | |
04.06. 08:27:17.201 | 12,60 € | 140 | |
04.06. 08:24:50.429 | 12,60 € | 20 | |
03.06. 22:52:36.536 | 12,30 € | 38 | |
03.06. 22:50:45.670 | 12,30 € | 341 | |
03.06. 18:03:02.076 | 11,90 € | 1.055 | |
03.06. 17:24:21.946 | 12,20 € | 70 | |
03.06. 17:02:59.934 | 12,10 € | 205 | |
03.06. 16:17:38.014 | 11,80 € | 100 | |
03.06. 15:34:19.593 | 11,30 € | 400 | |
03.06. 12:19:48.414 | 11,30 € | 50 | |
02.06. 12:08:25.696 | 11,20 € | 38 | |
02.06. 08:47:08.569 | 10,80 € | 52 | |
01.06. 15:35:47.510 | 10,60 € | 30 | |
01.06. 11:41:15.586 | 10,50 € | 50 | |
01.06. 10:14:13.344 | 10,50 € | 70 | |
29.05. 19:21:08.235 | 10,30 € | 90 | |
29.05. 15:46:30.712 | 10,40 € | 45 | |
29.05. 15:31:28.337 | 10,20 € | 1.165 | |
29.05. 13:30:55.270 | 10,60 € | 10 | |
29.05. 10:23:42.852 | 10,30 € | 270 | |
29.05. 08:23:19.897 | 10,70 € | 2.500 | |
28.05. 18:26:32.943 | 10,90 € | 100 | |
28.05. 13:57:29.759 | 11,30 € | 45 | |
28.05. 13:30:48.299 | 11,30 € | 8 | |
28.05. 13:10:33.789 | 11,30 € | 70 | |
28.05. 12:18:21.840 | 11,30 € | 130 | |
28.05. 10:20:44.465 | 11,30 € | 52 | |
28.05. 10:04:58.178 | 11,30 € | 2.000 | |
28.05. 09:48:09.334 | 11,30 € | 500 | |
28.05. 09:42:23.193 | 11,40 € | 500 | |
28.05. 09:38:05.968 | 11,40 € | 1.000 | |
28.05. 09:30:39.018 | 11,40 € | 1.000 | |
28.05. 08:45:28.229 | 11,40 € | 300 | |
28.05. 08:17:56.602 | 11,20 € | 100 | |
27.05. 21:34:39.940 | 11,10 € | 20 | |
27.05. 18:58:15.627 | 10,50 € | 378 | |
27.05. 17:30:19.833 | 10,80 € | 100 | |
27.05. 15:54:45.514 | 11,00 € | 500 | |
27.05. 15:04:34.196 | 11,80 € | 250 | |
27.05. 15:01:03.235 | 11,80 € | 100 | |
27.05. 13:58:45.464 | 11,70 € | 200 | |
27.05. 13:51:14.820 | 11,80 € | 3.000 | |
27.05. 13:34:17.708 | 11,70 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.05. 22:57:00 | 151 | 12,375 € | 12,625 € | 151 |
22.05. 22:54:00 | 151 | 12,375 € | 12,625 € | 151 |
22.05. 22:51:00 | 151 | 12,375 € | 12,625 € | 151 |
22.05. 22:48:00 | 151 | 12,375 € | 12,625 € | 151 |
22.05. 22:45:00 | 151 | 12,375 € | 12,625 € | 151 |
22.05. 22:42:00 | 151 | 12,375 € | 12,625 € | 151 |
22.05. 22:39:00 | 151 | 12,375 € | 12,625 € | 151 |
22.05. 22:36:00 | 151 | 12,375 € | 12,625 € | 151 |
22.05. 22:33:00 | 151 | 12,375 € | 12,625 € | 151 |
Stammdaten
WKN | A12EGF |
ISIN | CA0089118776 |
Branche | Fluggesellschaften |
Herkunft | Kanada |
Aktienanzahl | 332,17 Mio. |
Marktkapitalisierung | 4,21 Mrd. |
Dividende je Aktie | - CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,27 % |
Abstand 52W Hoch | 28,79 % |
Abstand 52W Tief | 15,77 % |
Vola 30 Tage | 13,91 % |
Vola 250 Tage | 40,31 % |
KGV | -1,40 (2020) |
KCV | 2,24 (2019) |
Gewinn je Aktie | -16,470 (2020) |
Cashflow/Aktie | 21,650 (2019) |
Dividende je Aktie | - CAD (2020) |
Dividendenausschüttung in Mio. | - CAD (2020) |
Performance
1 Woche | 12,705 | -0,492 | |
1 Monat | 13,638 | -7,296 | |
6 Monate | 11,899 | +6,248 | |
Lfd. Jahr | 12,666 | -0,186 | |
1 Jahr | 14,878 | -15,026 | |
3 Jahre | 17,438 | -27,500 | |
5 Jahre | 26,559 | -52,398 |
Aktuelle Nachrichten
26.10.2022 13:35
Airbus: Air Canada bestellt weitere 15 Airbus A220.