Jetzt handeln
ALL FOR ONE GROUP NA O.N.
ISIN: DE0005110001 | WKN: 511000
58,3000 €
- 0,00 %
19:00:11
Status: closed
Geld
58,0000 €
Stück: 17
Brief
58,6000 €
Stück: 17
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 13:55:24.874 | 56,60 € | 30 | |
30.04. 12:23:58.860 | 59,00 € | 160 | |
30.04. 11:08:29.451 | 58,60 € | 125 | |
29.04. 12:41:16.295 | 58,80 € | 45 | |
29.04. 10:06:38.909 | 59,80 € | 15 | |
26.04. 21:35:26.020 | 60,80 € | 25 | |
22.04. 12:38:03.005 | 60,40 € | 50 | |
18.04. 20:14:26.216 | 59,00 € | 50 | |
18.04. 16:16:09.485 | 59,40 € | 20 | |
17.04. 20:13:16.185 | 58,60 € | 80 | |
16.04. 21:26:05.118 | 57,20 € | 16 | |
16.04. 10:59:23.734 | 55,80 € | 25 | |
15.04. 12:03:43.506 | 60,80 € | 30 | |
15.04. 11:54:14.764 | 61,60 € | 45 | |
12.04. 11:31:43.314 | 58,00 € | 50 | |
12.04. 09:13:12.447 | 58,40 € | 350 | |
10.04. 19:53:39.522 | 58,80 € | 25 | |
10.04. 16:01:39.317 | 58,60 € | 40 | |
08.04. 15:20:58.984 | 58,60 € | 100 | |
05.04. 10:44:04.721 | 56,80 € | 50 | |
05.04. 09:53:28.365 | 56,80 € | 250 | |
04.04. 21:43:33.727 | 57,80 € | 55 | |
04.04. 12:37:33.440 | 58,60 € | 103 | |
03.04. 09:03:07.510 | 57,40 € | 210 | |
02.04. 21:33:27.589 | 57,40 € | 50 | |
02.04. 14:16:00.395 | 58,00 € | 100 | |
28.03. 16:41:24.408 | 58,20 € | 16 | |
27.03. 14:08:02.078 | 55,80 € | 200 | |
26.03. 19:40:10.002 | 55,80 € | 80 | |
26.03. 11:22:13.789 | 56,00 € | 60 | |
26.03. 09:08:39.865 | 55,40 € | 150 | |
26.03. 08:49:44.385 | 56,00 € | 30 | |
22.03. 11:44:42.212 | 58,80 € | 50 | |
22.03. 10:09:23.921 | 58,60 € | 100 | |
22.03. 09:30:23.387 | 58,80 € | 18 | |
21.03. 15:57:23.259 | 56,40 € | 100 | |
15.03. 19:26:42.842 | 55,00 € | 22 | |
15.03. 19:26:12.447 | 55,00 € | 12 | |
14.03. 18:09:35.269 | 55,40 € | 100 | |
14.03. 14:34:50.148 | 57,20 € | 18 | |
13.03. 17:29:08.857 | 56,20 € | 20 | |
13.03. 13:36:40.497 | 56,40 € | 99 | |
12.03. 15:02:51.736 | 57,00 € | 100 | |
11.03. 18:05:53.110 | 55,80 € | 100 | |
11.03. 10:40:53.718 | 55,80 € | 100 | |
11.03. 09:30:12.665 | 55,20 € | 29 | |
08.03. 09:45:17.223 | 57,60 € | 100 | |
07.03. 08:21:22.846 | 55,20 € | 17 | |
06.03. 16:57:51.724 | 55,20 € | 100 | |
06.03. 14:41:55.307 | 55,80 € | 81 | |
06.03. 10:44:57.766 | 55,20 € | 85 | |
06.03. 10:22:04.988 | 55,80 € | 35 | |
05.03. 20:58:01.878 | 56,80 € | 20 | |
04.03. 21:15:48.091 | 56,20 € | 100 | |
04.03. 19:12:22.430 | 56,80 € | 30 | |
04.03. 10:16:54.248 | 55,00 € | 180 | |
01.03. 20:09:11.916 | 54,00 € | 20 | |
01.03. 20:01:32.584 | 54,00 € | 60 | |
01.03. 19:14:48.058 | 54,00 € | 50 | |
28.02. 20:59:11.450 | 53,40 € | 24 | |
28.02. 17:06:33.881 | 54,80 € | 30 | |
28.02. 09:20:17.069 | 56,80 € | 30 | |
27.02. 17:40:38.699 | 56,00 € | 70 | |
27.02. 17:40:27.158 | 56,00 € | 70 | |
27.02. 17:40:21.456 | 56,00 € | 60 | |
23.02. 19:33:45.377 | 54,80 € | 17 | |
23.02. 15:55:54.991 | 54,60 € | 50 | |
23.02. 11:57:41.063 | 55,60 € | 63 | |
22.02. 21:38:18.123 | 53,20 € | 50 | |
22.02. 18:13:44.512 | 53,80 € | 50 | |
22.02. 18:11:56.130 | 53,80 € | 50 | |
22.02. 18:11:39.437 | 53,80 € | 40 | |
22.02. 13:36:42.727 | 54,40 € | 65 | |
22.02. 13:36:38.420 | 54,40 € | 50 | |
21.02. 17:29:33.239 | 55,00 € | 100 | |
21.02. 16:29:28.290 | 55,00 € | 34 | |
21.02. 10:03:13.467 | 55,80 € | 50 | |
21.02. 09:52:32.244 | 55,20 € | 52 | |
21.02. 09:31:57.431 | 56,40 € | 60 | |
20.02. 19:22:19.646 | 56,00 € | 80 | |
20.02. 16:38:27.853 | 56,60 € | 32 | |
20.02. 16:20:17.032 | 56,60 € | 50 | |
20.02. 16:16:04.865 | 56,60 € | 100 | |
20.02. 10:23:49.880 | 57,20 € | 18 | |
20.02. 10:04:49.101 | 57,20 € | 61 | |
20.02. 08:37:43.244 | 58,80 € | 200 | |
19.02. 21:28:06.098 | 58,80 € | 2 | |
19.02. 18:53:39.534 | 59,00 € | 34 | |
19.02. 13:46:49.367 | 57,20 € | 71 | |
19.02. 11:48:53.604 | 58,00 € | 30 | |
19.02. 11:08:24.245 | 58,00 € | 52 | |
19.02. 09:06:45.652 | 58,00 € | 500 | |
19.02. 08:39:41.493 | 57,80 € | 50 | |
19.02. 08:32:04.126 | 57,80 € | 70 | |
19.02. 08:25:36.946 | 58,20 € | 280 | |
19.02. 08:18:01.145 | 58,40 € | 100 | |
19.02. 08:16:45.159 | 58,20 € | 85 | |
19.02. 08:11:58.715 | 58,00 € | 27 | |
19.02. 07:30:37.462 | 57,40 € | 40 | |
16.02. 22:06:47.289 | 57,40 € | 22 | |
16.02. 22:04:46.643 | 57,40 € | 12 | |
16.02. 21:19:07.895 | 57,40 € | 30 | |
16.02. 20:40:17.218 | 57,60 € | 43 | |
16.02. 18:49:45.859 | 57,80 € | 100 | |
16.02. 18:40:08.437 | 57,60 € | 100 | |
16.02. 18:13:48.157 | 58,40 € | 100 | |
16.02. 16:51:34.188 | 57,40 € | 50 | |
16.02. 16:37:04.543 | 57,40 € | 91 | |
16.02. 15:46:25.561 | 57,00 € | 3 | |
16.02. 13:20:48.019 | 57,60 € | 4 | |
16.02. 12:58:54.039 | 57,60 € | 52 | |
15.02. 19:45:25.744 | 55,80 € | 50 | |
15.02. 18:58:55.522 | 56,00 € | 16 | |
15.02. 18:58:04.337 | 55,80 € | 35 | |
15.02. 18:25:03.909 | 56,00 € | 50 | |
15.02. 18:24:59.957 | 56,00 € | 60 | |
15.02. 18:10:07.563 | 56,00 € | 20 | |
15.02. 16:58:23.709 | 56,20 € | 38 | |
15.02. 16:54:59.877 | 56,20 € | 30 | |
15.02. 14:17:25.987 | 56,60 € | 50 | |
15.02. 14:09:44.210 | 56,60 € | 100 | |
15.02. 11:55:42.680 | 56,20 € | 100 | |
15.02. 11:44:45.662 | 56,80 € | 20 | |
15.02. 11:43:12.299 | 56,80 € | 95 | |
15.02. 11:03:08.309 | 57,40 € | 26 | |
15.02. 10:43:56.800 | 57,40 € | 111 | |
15.02. 10:40:15.000 | 56,00 € | 35 | |
15.02. 10:08:31.403 | 56,80 € | 50 | |
15.02. 10:07:44.912 | 56,80 € | 50 | |
15.02. 09:46:44.275 | 56,40 € | 150 | |
15.02. 08:19:25.500 | 56,00 € | 30 | |
15.02. 08:19:15.488 | 56,00 € | 30 | |
15.02. 07:59:29.516 | 55,40 € | 80 | |
15.02. 07:41:18.729 | 55,00 € | 10 | |
14.02. 22:37:26.821 | 55,00 € | 25 | |
14.02. 22:03:08.210 | 55,00 € | 25 | |
14.02. 18:25:36.197 | 53,40 € | 80 | |
14.02. 12:00:08.774 | 52,80 € | 100 | |
14.02. 09:57:03.283 | 51,80 € | 40 | |
14.02. 09:17:19.107 | 52,00 € | 198 | |
13.02. 20:24:20.262 | 50,40 € | 35 | |
13.02. 16:42:45.605 | 50,00 € | 20 | |
13.02. 15:37:36.190 | 51,40 € | 50 | |
13.02. 15:37:29.331 | 51,40 € | 50 | |
13.02. 15:15:13.060 | 51,40 € | 60 | |
13.02. 15:14:34.571 | 51,40 € | 100 | |
13.02. 10:28:55.464 | 53,60 € | 5 | |
13.02. 09:44:20.741 | 53,80 € | 100 | |
13.02. 08:46:49.320 | 53,60 € | 20 | |
13.02. 08:33:27.598 | 53,60 € | 80 | |
12.02. 21:56:39.319 | 53,60 € | 50 | |
12.02. 15:12:53.092 | 53,20 € | 80 | |
12.02. 08:53:01.749 | 52,60 € | 35 | |
09.02. 15:34:27.286 | 53,60 € | 50 | |
09.02. 13:24:32.091 | 52,40 € | 40 | |
09.02. 10:06:47.107 | 53,00 € | 70 | |
09.02. 08:18:36.482 | 53,40 € | 25 | |
08.02. 21:45:51.522 | 52,20 € | 43 | |
08.02. 15:13:43.311 | 52,00 € | 10 | |
07.02. 12:43:46.855 | 50,40 € | 54 | |
06.02. 18:34:59.170 | 51,40 € | 50 | |
05.02. 21:31:39.331 | 51,80 € | 80 | |
05.02. 14:24:06.965 | 51,60 € | 50 | |
05.02. 13:50:39.923 | 51,00 € | 99 | |
05.02. 13:49:51.829 | 51,00 € | 100 | |
05.02. 13:11:44.630 | 51,20 € | 80 | |
02.02. 21:51:09.206 | 50,00 € | 100 | |
31.01. 19:34:59.098 | 50,00 € | 50 | |
31.01. 19:32:58.534 | 50,00 € | 50 | |
31.01. 11:53:16.502 | 50,60 € | 27 | |
31.01. 08:03:55.839 | 51,40 € | 52 | |
30.01. 15:04:33.701 | 50,80 € | 40 | |
29.01. 17:58:36.073 | 50,60 € | 50 | |
29.01. 16:34:48.133 | 50,00 € | 25 | |
29.01. 16:31:26.041 | 50,20 € | 20 | |
29.01. 16:30:14.509 | 50,20 € | 26 | |
29.01. 15:26:02.354 | 49,20 € | 200 | |
29.01. 12:30:12.026 | 49,20 € | 50 | |
29.01. 10:35:48.613 | 51,00 € | 54 | |
26.01. 22:37:27.731 | 50,80 € | 26 | |
26.01. 14:42:25.996 | 49,80 € | 75 | |
26.01. 13:57:47.761 | 50,40 € | 120 | |
26.01. 11:28:18.907 | 49,60 € | 75 | |
26.01. 11:09:02.389 | 49,60 € | 27 | |
26.01. 11:06:54.248 | 49,10 € | 30 | |
26.01. 10:58:44.838 | 50,80 € | 30 | |
26.01. 10:55:45.264 | 49,80 € | 40 | |
26.01. 10:43:49.055 | 50,00 € | 20 | |
26.01. 10:41:20.221 | 50,60 € | 300 | |
26.01. 10:34:25.081 | 49,90 € | 27 | |
26.01. 08:54:12.895 | 47,30 € | 92 | |
25.01. 17:19:13.233 | 46,80 € | 250 | |
25.01. 16:09:54.245 | 46,80 € | 14 | |
25.01. 13:44:38.273 | 46,30 € | 75 | |
25.01. 09:20:43.446 | 45,70 € | 60 | |
24.01. 16:04:52.100 | 45,50 € | 50 | |
24.01. 14:33:56.475 | 45,30 € | 100 | |
24.01. 14:33:51.865 | 45,30 € | 100 | |
24.01. 11:15:22.601 | 45,20 € | 60 | |
24.01. 10:00:35.547 | 43,40 € | 115 | |
17.01. 07:35:32.053 | 44,20 € | 50 | |
16.01. 16:29:41.168 | 44,50 € | 300 | |
16.01. 15:45:05.272 | 43,80 € | 75 | |
16.01. 11:16:43.432 | 43,80 € | 20 | |
11.01. 17:11:50.815 | 43,00 € | 60 | |
11.01. 16:55:41.878 | 43,10 € | 40 | |
11.01. 15:02:22.619 | 44,20 € | 80 | |
11.01. 10:58:17.316 | 44,90 € | 200 | |
11.01. 09:56:46.422 | 44,80 € | 500 | |
10.01. 11:56:37.950 | 45,80 € | 100 | |
10.01. 11:01:17.063 | 46,20 € | 100 | |
09.01. 10:37:49.138 | 46,50 € | 45 | |
08.01. 13:41:50.361 | 44,90 € | 50 | |
04.01. 13:57:39.511 | 43,70 € | 150 | |
03.01. 09:31:49.709 | 46,70 € | 200 | |
29.12. 12:55:10.355 | 48,00 € | 10 | |
22.12. 10:51:52.597 | 48,40 € | 70 | |
22.12. 10:42:00.212 | 48,30 € | 64 | |
21.12. 15:38:27.798 | 47,00 € | 60 | |
21.12. 12:10:28.333 | 46,80 € | 75 | |
21.12. 11:35:23.925 | 47,60 € | 500 | |
21.12. 11:25:25.685 | 47,50 € | 110 | |
21.12. 09:21:58.969 | 45,80 € | 200 | |
19.12. 17:20:04.233 | 43,60 € | 65 | |
19.12. 14:00:58.041 | 42,90 € | 55 | |
19.12. 12:58:55.522 | 42,80 € | 140 | |
19.12. 10:24:50.816 | 42,10 € | 150 | |
18.12. 17:36:28.657 | 42,50 € | 15 | |
15.12. 16:04:09.526 | 42,60 € | 25 | |
15.12. 13:56:47.247 | 43,00 € | 58 | |
15.12. 11:49:01.946 | 43,40 € | 15 | |
14.12. 21:03:43.447 | 44,10 € | 150 | |
14.12. 13:47:31.600 | 43,80 € | 354 | |
13.12. 09:37:07.848 | 45,40 € | 85 | |
13.12. 09:36:08.257 | 45,40 € | 100 | |
12.12. 12:26:21.842 | 45,20 € | 25 | |
11.12. 10:06:51.166 | 46,10 € | 30 | |
10.12. 18:37:13.320 | 45,40 € | 10 | |
08.12. 20:03:36.876 | 46,40 € | 20 | |
08.12. 15:19:24.132 | 46,00 € | 500 | |
08.12. 13:22:18.327 | 45,90 € | 357 | |
08.12. 11:47:34.873 | 45,60 € | 95 | |
07.12. 17:41:07.676 | 46,50 € | 10 | |
07.12. 09:49:17.635 | 46,10 € | 25 | |
07.12. 09:07:08.846 | 46,10 € | 150 | |
06.12. 12:17:32.831 | 44,90 € | 30 | |
06.12. 11:24:55.279 | 44,90 € | 100 | |
06.12. 09:40:21.686 | 44,90 € | 40 | |
05.12. 17:32:01.397 | 44,60 € | 11 | |
05.12. 17:08:52.890 | 44,60 € | 10 | |
05.12. 10:27:49.169 | 43,80 € | 60 | |
04.12. 17:55:04.391 | 44,00 € | 40 | |
04.12. 15:54:50.997 | 44,40 € | 23 | |
04.12. 09:58:16.853 | 46,00 € | 80 | |
30.11. 18:56:40.483 | 45,40 € | 100 | |
29.11. 15:51:42.333 | 43,10 € | 178 | |
29.11. 12:58:24.725 | 43,30 € | 100 | |
29.11. 11:03:00.890 | 44,00 € | 47 | |
29.11. 10:49:16.136 | 43,00 € | 300 | |
27.11. 21:48:42.125 | 44,10 € | 30 | |
27.11. 17:05:02.423 | 43,50 € | 50 | |
27.11. 15:19:49.960 | 44,10 € | 80 | |
27.11. 14:25:24.248 | 43,90 € | 83 | |
27.11. 13:23:09.686 | 44,00 € | 20 | |
27.11. 13:09:17.992 | 45,00 € | 75 | |
27.11. 12:39:13.018 | 44,00 € | 100 | |
27.11. 12:38:49.623 | 44,00 € | 5 | |
27.11. 11:25:20.525 | 43,40 € | 60 | |
27.11. 09:05:28.734 | 43,20 € | 30 | |
24.11. 22:55:32.637 | 43,50 € | 25 | |
24.11. 16:54:43.031 | 42,50 € | 10 | |
23.11. 14:55:44.018 | 39,80 € | 20 | |
23.11. 07:32:35.294 | 38,20 € | 100 | |
23.11. 07:31:40.598 | 38,20 € | 50 | |
14.11. 16:50:14.287 | 37,00 € | 20 | |
13.11. 09:18:38.630 | 36,20 € | 150 | |
06.11. 09:50:16.591 | 37,10 € | 65 | |
02.11. 11:01:14.666 | 36,20 € | 150 | |
02.11. 10:11:46.079 | 36,50 € | 83 | |
30.10. 13:35:39.631 | 36,40 € | 10 | |
27.10. 19:38:41.100 | 37,10 € | 50 | |
24.10. 19:45:42.131 | 36,10 € | 75 | |
19.10. 09:11:13.337 | 37,70 € | 50 | |
19.10. 09:06:46.657 | 37,80 € | 125 | |
19.10. 08:04:25.105 | 38,40 € | 80 | |
19.10. 08:04:08.099 | 38,40 € | 60 | |
17.10. 12:26:03.724 | 37,50 € | 100 | |
16.10. 11:56:44.247 | 37,80 € | 50 | |
16.10. 09:02:38.053 | 38,00 € | 150 | |
12.10. 21:37:28.379 | 38,00 € | 25 | |
11.10. 14:51:24.594 | 37,80 € | 75 | |
05.10. 10:37:38.747 | 38,40 € | 180 | |
03.10. 15:39:11.046 | 38,90 € | 100 | |
30.09. 12:02:14.753 | 39,40 € | 13 | |
20.09. 15:06:28.945 | 39,20 € | 50 | |
15.09. 12:29:37.508 | 41,10 € | 117 | |
14.09. 15:29:27.112 | 41,60 € | 300 | |
14.09. 14:51:26.352 | 41,40 € | 60 | |
14.09. 09:33:09.231 | 39,80 € | 35 | |
11.09. 16:40:07.350 | 38,90 € | 30 | |
11.09. 15:36:06.857 | 38,40 € | 220 | |
01.09. 13:28:39.990 | 38,80 € | 100 | |
30.08. 09:53:19.222 | 39,40 € | 20 | |
25.08. 15:07:50.975 | 39,70 € | 100 | |
14.08. 11:21:51.319 | 39,50 € | 120 | |
10.08. 19:49:43.298 | 40,30 € | 25 | |
02.08. 18:00:35.632 | 38,60 € | 1 | |
02.08. 10:44:22.372 | 39,40 € | 120 | |
01.08. 11:07:09.763 | 38,40 € | 27 | |
01.08. 09:21:16.692 | 38,60 € | 279 | |
01.08. 09:20:44.014 | 38,60 € | 250 | |
31.07. 10:56:40.300 | 38,50 € | 15 | |
31.07. 09:45:11.856 | 25,70 € | 250 | |
27.07. 09:19:16.126 | 39,20 € | 30 | |
25.07. 15:05:36.851 | 39,70 € | 63 | |
21.07. 09:26:07.185 | 39,70 € | 12 | |
20.07. 21:14:42.066 | 39,20 € | 100 | |
18.07. 13:37:19.536 | 40,40 € | 42 | |
18.07. 13:10:08.499 | 40,40 € | 50 | |
18.07. 13:08:00.409 | 40,40 € | 50 | |
18.07. 11:22:25.131 | 39,70 € | 425 | |
18.07. 11:02:25.696 | 40,30 € | 500 | |
17.07. 14:09:49.506 | 41,60 € | 90 | |
14.07. 12:04:08.995 | 40,40 € | 150 | |
14.07. 12:00:15.982 | 40,40 € | 150 | |
14.07. 11:59:49.527 | 40,40 € | 150 | |
14.07. 10:07:45.469 | 40,80 € | 20 | |
13.07. 13:27:30.009 | 38,80 € | 90 | |
13.07. 08:46:47.781 | 39,80 € | 25 | |
10.07. 09:11:03.896 | 39,70 € | 15 | |
07.07. 10:48:04.866 | 39,70 € | 23 | |
06.07. 10:42:46.158 | 39,10 € | 20 | |
05.07. 16:38:51.421 | 40,30 € | 68 | |
05.07. 14:25:44.910 | 40,00 € | 10 | |
05.07. 14:19:33.118 | 40,00 € | 10 | |
03.07. 12:36:27.056 | 41,70 € | 15 | |
27.06. 11:16:21.296 | 42,30 € | 35 | |
26.06. 15:28:29.192 | 42,70 € | 23 | |
25.06. 17:14:07.766 | 44,40 € | 50 | |
25.06. 17:13:16.824 | 44,40 € | 50 | |
25.06. 17:11:53.825 | 44,40 € | 50 | |
23.06. 20:28:34.538 | 44,90 € | 220 | |
23.06. 16:40:23.044 | 42,80 € | 21 | |
23.06. 11:47:02.967 | 42,00 € | 15 | |
22.06. 18:26:36.068 | 42,70 € | 17 | |
14.06. 12:39:25.520 | 42,70 € | 95 | |
12.06. 16:21:27.479 | 41,80 € | 120 | |
12.06. 16:21:23.827 | 41,80 € | 120 | |
30.05. 11:51:33.504 | 42,00 € | 21 | |
19.05. 15:47:40.788 | 39,90 € | 20 | |
16.05. 15:40:30.360 | 40,30 € | 50 | |
16.05. 07:46:28.707 | 39,90 € | 25 | |
16.05. 07:45:17.898 | 39,90 € | 25 | |
15.05. 17:22:06.785 | 40,10 € | 16 | |
15.05. 15:50:29.249 | 40,80 € | 15 | |
15.05. 12:50:36.881 | 38,90 € | 300 | |
15.05. 11:34:23.849 | 38,10 € | 75 | |
15.05. 09:12:00.423 | 37,40 € | 25 | |
11.05. 15:47:58.817 | 40,50 € | 10 | |
10.05. 14:40:15.722 | 40,80 € | 10 | |
08.05. 15:22:16.889 | 41,40 € | 70 | |
08.05. 14:26:55.853 | 40,90 € | 75 | |
03.05. 10:26:36.031 | 40,30 € | 20 | |
02.05. 18:08:30.053 | 40,00 € | 24 | |
02.05. 14:32:27.537 | 40,40 € | 60 | |
02.05. 08:23:52.835 | 40,60 € | 25 | |
26.04. 15:16:29.973 | 41,20 € | 180 | |
21.04. 15:12:42.596 | 41,10 € | 25 | |
13.04. 14:08:40.027 | 42,30 € | 15 | |
11.04. 20:29:57.290 | 39,90 € | 100 | |
06.04. 13:06:42.526 | 41,40 € | 12 | |
21.03. 13:09:34.770 | 42,40 € | 90 | |
21.03. 11:22:22.573 | 42,40 € | 6 | |
21.03. 10:42:29.880 | 42,10 € | 70 | |
20.03. 17:23:38.791 | 42,40 € | 300 | |
20.03. 17:20:58.877 | 42,40 € | 200 | |
20.03. 17:07:09.482 | 42,20 € | 40 | |
20.03. 13:22:45.200 | 42,20 € | 10 | |
17.03. 15:27:38.313 | 42,80 € | 70 | |
17.03. 08:28:20.237 | 42,60 € | 35 | |
13.03. 16:03:26.862 | 46,00 € | 100 | |
13.03. 15:58:02.381 | 46,00 € | 100 | |
13.03. 10:27:40.210 | 46,00 € | 100 | |
13.03. 09:37:46.755 | 46,00 € | 30 | |
13.03. 08:07:30.080 | 46,90 € | 20 | |
08.03. 11:05:23.319 | 46,70 € | 100 | |
07.03. 13:06:50.581 | 46,70 € | 170 | |
07.03. 12:37:40.635 | 46,70 € | 150 | |
06.03. 17:14:49.578 | 46,20 € | 58 | |
06.03. 16:29:23.042 | 46,00 € | 20 | |
02.03. 13:47:15.105 | 44,90 € | 100 | |
02.03. 09:38:19.964 | 44,80 € | 28 | |
28.02. 14:52:49.677 | 45,00 € | 80 | |
21.02. 17:10:44.294 | 44,20 € | 150 | |
21.02. 09:23:54.955 | 44,20 € | 30 | |
21.02. 09:23:50.917 | 44,20 € | 70 | |
14.02. 09:03:24.694 | 44,90 € | 15 | |
07.02. 16:30:20.748 | 45,00 € | 124 | |
06.02. 15:04:47.795 | 45,30 € | 10 | |
06.02. 11:09:27.157 | 45,30 € | 30 | |
03.02. 15:07:16.828 | 44,90 € | 200 | |
03.02. 08:07:22.586 | 43,60 € | 126 | |
02.02. 16:04:36.330 | 43,30 € | 25 | |
02.02. 13:20:50.127 | 42,60 € | 60 | |
02.02. 13:20:39.627 | 42,60 € | 60 | |
01.02. 08:34:41.062 | 44,70 € | 200 | |
01.02. 08:30:58.896 | 44,20 € | 46 | |
01.02. 08:30:53.976 | 44,20 € | 55 | |
31.01. 15:03:31.374 | 43,70 € | 100 | |
30.01. 16:55:36.957 | 43,70 € | 70 | |
30.01. 16:53:53.602 | 43,70 € | 70 | |
30.01. 16:49:23.435 | 43,70 € | 70 | |
23.01. 18:59:34.120 | 43,00 € | 40 | |
23.01. 18:47:44.317 | 43,10 € | 40 | |
23.01. 18:40:37.919 | 43,10 € | 60 | |
23.01. 18:22:38.978 | 43,10 € | 50 | |
19.01. 14:52:13.715 | 44,70 € | 55 | |
17.01. 10:03:50.722 | 44,20 € | 100 | |
17.01. 10:03:46.901 | 44,20 € | 100 | |
16.01. 12:15:28.549 | 44,90 € | 150 | |
16.01. 10:27:27.417 | 44,90 € | 45 | |
12.01. 10:36:24.673 | 44,30 € | 100 | |
04.01. 13:39:09.265 | 46,00 € | 2 | |
02.01. 14:19:33.082 | 45,30 € | 16 | |
30.12. 12:21:40.094 | 44,90 € | 185 | |
29.12. 16:10:18.164 | 45,20 € | 10 | |
20.12. 10:35:52.859 | 44,80 € | 25 | |
19.12. 20:29:06.782 | 44,70 € | 50 | |
15.12. 16:16:01.527 | 45,40 € | 25 | |
13.12. 10:43:42.022 | 46,10 € | 80 | |
13.12. 10:28:59.298 | 46,00 € | 50 | |
13.12. 10:23:33.249 | 46,00 € | 57 | |
13.12. 10:19:26.684 | 46,00 € | 60 | |
13.12. 10:14:53.652 | 46,00 € | 60 | |
13.12. 09:37:13.263 | 46,10 € | 42 | |
13.12. 09:32:25.178 | 46,10 € | 42 | |
13.12. 09:29:12.806 | 46,10 € | 42 | |
13.12. 09:25:05.032 | 46,10 € | 42 | |
13.12. 09:18:34.335 | 46,10 € | 42 | |
13.12. 09:15:13.330 | 46,10 € | 42 | |
13.12. 09:11:34.679 | 46,10 € | 42 | |
13.12. 09:07:41.208 | 46,10 € | 40 | |
12.12. 17:27:49.092 | 46,20 € | 40 | |
12.12. 17:25:23.081 | 46,20 € | 40 | |
12.12. 17:22:19.092 | 46,20 € | 44 | |
12.12. 17:17:32.611 | 46,20 € | 44 | |
12.12. 17:14:03.931 | 46,20 € | 44 | |
12.12. 17:08:55.228 | 46,20 € | 40 | |
12.12. 17:07:16.575 | 46,20 € | 40 | |
12.12. 16:58:54.198 | 46,20 € | 65 | |
12.12. 16:58:20.886 | 46,20 € | 65 | |
09.12. 17:32:21.259 | 46,50 € | 200 | |
07.12. 10:09:53.269 | 47,40 € | 20 | |
30.11. 16:39:05.848 | 47,60 € | 100 | |
25.11. 20:31:14.963 | 48,10 € | 30 | |
24.11. 16:39:31.144 | 44,70 € | 20 | |
24.11. 15:16:24.578 | 44,40 € | 70 | |
24.11. 13:49:28.462 | 44,70 € | 100 | |
24.11. 10:40:09.267 | 44,90 € | 22 | |
23.11. 18:52:38.476 | 45,30 € | 18 | |
23.11. 17:40:41.556 | 45,30 € | 35 | |
22.11. 10:13:34.748 | 43,90 € | 100 | |
21.11. 13:31:43.721 | 43,10 € | 30 | |
21.11. 08:11:29.981 | 41,60 € | 10 | |
16.11. 08:00:00.198 | 40,50 € | 17 | |
16.11. 08:00:00.197 | 39,80 € | 16 | |
15.11. 12:30:50.554 | 39,40 € | 50 | |
15.11. 12:30:44.495 | 39,40 € | 50 | |
14.11. 12:15:24.985 | 39,30 € | 100 | |
10.11. 12:43:38.942 | 38,00 € | 10 | |
07.11. 09:56:19.272 | 38,60 € | 45 | |
07.11. 08:09:15.022 | 38,50 € | 10 | |
03.11. 09:53:50.778 | 39,30 € | 45 | |
19.10. 10:39:34.440 | 39,10 € | 12 | |
14.10. 21:22:53.723 | 39,50 € | 5 | |
14.10. 09:17:32.936 | 39,90 € | 85 | |
12.10. 08:13:21.528 | 41,00 € | 100 | |
12.10. 08:13:03.402 | 40,30 € | 180 | |
08.10. 12:53:33.398 | 39,90 € | 30 | |
06.10. 18:43:59.242 | 41,30 € | 15 | |
04.10. 17:25:17.405 | 43,40 € | 150 | |
03.10. 08:05:03.178 | 43,80 € | 40 | |
23.09. 09:02:26.026 | 41,80 € | 11 | |
15.09. 17:51:15.315 | 43,30 € | 50 | |
15.09. 10:08:47.442 | 43,10 € | 25 | |
07.09. 09:31:17.544 | 44,70 € | 40 | |
02.09. 18:30:20.872 | 45,90 € | 150 | |
31.08. 17:33:02.652 | 49,10 € | 95 | |
31.08. 17:31:32.229 | 49,10 € | 73 | |
30.08. 16:45:58.765 | 46,00 € | 50 | |
24.08. 14:24:07.777 | 45,50 € | 100 | |
22.08. 13:18:53.457 | 46,30 € | 60 | |
22.08. 10:06:43.988 | 46,00 € | 170 | |
15.08. 10:28:46.050 | 48,10 € | 60 | |
09.08. 13:48:57.624 | 49,70 € | 25 | |
05.08. 11:48:40.290 | 50,00 € | 81 | |
04.08. 10:15:31.328 | 49,20 € | 25 | |
03.08. 11:38:10.578 | 50,00 € | 50 | |
02.08. 16:50:22.894 | 50,00 € | 700 | |
02.08. 08:34:11.801 | 49,80 € | 60 | |
01.08. 10:32:30.943 | 50,20 € | 200 | |
29.07. 15:08:47.959 | 50,60 € | 123 | |
29.07. 09:56:25.896 | 49,60 € | 50 | |
28.07. 09:07:17.491 | 49,90 € | 50 | |
21.07. 20:11:11.459 | 53,40 € | 50 | |
18.07. 13:19:16.925 | 51,60 € | 80 | |
14.07. 13:21:23.756 | 51,20 € | 75 | |
08.07. 09:46:06.902 | 50,40 € | 100 | |
06.07. 16:24:17.489 | 52,20 € | 23 | |
06.07. 11:17:37.990 | 52,60 € | 60 | |
06.07. 11:10:35.344 | 52,60 € | 50 | |
06.07. 11:03:32.885 | 52,60 € | 50 | |
05.07. 17:20:12.771 | 52,00 € | 101 | |
05.07. 10:27:34.393 | 54,00 € | 9 | |
04.07. 09:43:20.150 | 53,60 € | 50 | |
22.06. 11:32:44.882 | 54,20 € | 10 | |
17.06. 09:33:29.264 | 53,60 € | 65 | |
15.06. 15:10:01.137 | 54,20 € | 25 | |
14.06. 07:51:43.191 | 56,40 € | 50 | |
13.06. 16:16:44.965 | 55,40 € | 180 | |
13.06. 10:17:12.352 | 56,00 € | 100 | |
10.06. 10:51:31.670 | 57,60 € | 30 | |
08.06. 11:06:09.435 | 59,60 € | 100 | |
23.05. 10:33:01.692 | 60,00 € | 1 | |
16.05. 09:26:12.773 | 57,80 € | 90 | |
13.05. 19:03:03.213 | 58,20 € | 60 | |
13.05. 10:57:19.968 | 58,00 € | 2 | |
13.05. 09:11:08.434 | 56,60 € | 50 | |
12.05. 22:02:58.575 | 57,40 € | 9 | |
12.05. 10:40:44.297 | 57,20 € | 480 | |
09.05. 13:04:59.566 | 61,00 € | 10 | |
09.05. 09:55:38.835 | 61,20 € | 25 | |
06.05. 09:22:35.539 | 62,00 € | 40 | |
05.05. 17:18:19.996 | 62,00 € | 42 | |
03.05. 09:26:02.520 | 62,40 € | 45 | |
02.05. 09:44:37.438 | 62,40 € | 10 | |
25.04. 11:18:26.486 | 63,00 € | 20 | |
25.04. 09:31:15.923 | 64,00 € | 35 | |
25.04. 09:21:13.892 | 64,00 € | 221 | |
19.04. 09:02:36.541 | 62,60 € | 30 | |
14.04. 11:57:11.351 | 62,60 € | 3 | |
12.04. 14:52:02.079 | 62,80 € | 65 | |
11.04. 09:36:28.017 | 62,80 € | 50 | |
05.04. 13:15:53.978 | 65,60 € | 70 | |
04.04. 09:52:40.550 | 65,20 € | 7 | |
30.03. 11:17:39.851 | 64,40 € | 150 | |
25.03. 21:16:06.262 | 64,20 € | 2 | |
24.03. 16:43:04.435 | 66,00 € | 50 | |
24.03. 10:57:29.710 | 65,40 € | 100 | |
24.03. 10:15:20.712 | 65,40 € | 20 | |
24.03. 10:08:43.020 | 65,40 € | 150 | |
22.03. 11:50:33.404 | 62,80 € | 46 | |
21.03. 14:12:55.035 | 63,00 € | 35 | |
16.03. 16:00:30.078 | 64,60 € | 8 | |
16.03. 14:55:47.898 | 64,00 € | 160 | |
15.03. 20:22:38.697 | 63,00 € | 8 | |
15.03. 08:00:55.226 | 62,80 € | 20 | |
15.03. 08:00:49.463 | 62,80 € | 30 | |
15.03. 08:00:45.008 | 62,80 € | 35 | |
10.03. 21:58:32.794 | 60,80 € | 33 | |
09.03. 11:35:07.473 | 60,20 € | 82 | |
09.03. 08:06:20.744 | 57,60 € | 100 | |
08.03. 15:05:36.531 | 57,60 € | 23 | |
07.03. 15:51:40.233 | 57,00 € | 100 | |
04.03. 08:07:07.433 | 61,60 € | 50 | |
02.03. 08:20:51.460 | 61,80 € | 30 | |
01.03. 17:25:31.093 | 61,20 € | 20 | |
28.02. 07:30:33.519 | 63,00 € | 50 | |
27.02. 18:03:56.414 | 63,00 € | 50 | |
25.02. 18:37:28.450 | 63,00 € | 160 | |
25.02. 18:12:43.272 | 62,60 € | 160 | |
25.02. 18:10:54.377 | 62,20 € | 160 | |
25.02. 17:46:12.065 | 62,20 € | 10 | |
25.02. 16:13:23.566 | 62,00 € | 64 | |
24.02. 21:33:24.855 | 63,40 € | 120 | |
24.02. 15:53:15.968 | 62,20 € | 60 | |
24.02. 14:03:35.376 | 62,00 € | 37 | |
24.02. 10:36:17.969 | 62,40 € | 59 | |
24.02. 09:04:36.206 | 60,20 € | 100 | |
24.02. 08:33:09.487 | 63,00 € | 24 | |
23.02. 18:00:17.603 | 65,40 € | 10 | |
23.02. 17:29:52.033 | 65,80 € | 20 | |
22.02. 09:07:28.826 | 67,40 € | 80 | |
22.02. 09:07:01.673 | 67,40 € | 80 | |
22.02. 09:04:15.169 | 66,60 € | 100 | |
21.02. 21:35:41.258 | 66,60 € | 70 | |
21.02. 21:16:10.731 | 66,60 € | 115 | |
21.02. 19:47:08.031 | 67,60 € | 30 | |
21.02. 17:37:46.294 | 67,40 € | 100 | |
21.02. 16:56:51.665 | 67,40 € | 15 | |
21.02. 16:04:32.541 | 67,80 € | 13 | |
18.02. 17:19:10.481 | 66,60 € | 16 | |
18.02. 16:37:06.209 | 68,00 € | 10 | |
17.02. 21:16:27.312 | 68,20 € | 200 | |
17.02. 08:27:15.177 | 67,60 € | 65 | |
17.02. 08:11:22.102 | 67,60 € | 75 | |
16.02. 09:53:58.104 | 68,20 € | 30 | |
15.02. 09:28:16.941 | 69,20 € | 20 | |
14.02. 09:58:59.556 | 70,00 € | 36 | |
14.02. 09:49:51.158 | 70,00 € | 400 | |
11.02. 21:41:43.173 | 70,60 € | 17 | |
11.02. 12:01:33.340 | 70,80 € | 15 | |
10.02. 09:46:02.894 | 72,60 € | 75 | |
10.02. 09:34:28.273 | 72,40 € | 30 | |
07.02. 14:20:27.443 | 72,00 € | 40 | |
07.02. 11:03:11.048 | 72,40 € | 8 | |
07.02. 08:28:54.136 | 70,40 € | 50 | |
03.02. 17:22:12.230 | 69,60 € | 50 | |
02.02. 15:26:50.233 | 72,00 € | 14 | |
31.01. 18:06:54.999 | 69,20 € | 10 | |
27.01. 19:33:55.183 | 67,40 € | 20 | |
25.01. 15:24:59.395 | 66,40 € | 30 | |
25.01. 09:21:13.307 | 64,80 € | 50 | |
24.01. 22:56:02.874 | 65,00 € | 30 | |
24.01. 17:26:47.352 | 65,00 € | 80 | |
24.01. 17:13:48.690 | 65,00 € | 83 | |
24.01. 13:27:19.016 | 67,40 € | 40 | |
24.01. 12:02:43.439 | 68,40 € | 20 | |
24.01. 11:08:50.984 | 70,00 € | 70 | |
21.01. 16:52:52.042 | 69,40 € | 14 | |
21.01. 15:50:48.260 | 69,20 € | 30 | |
21.01. 13:18:04.999 | 69,20 € | 16 | |
20.01. 09:16:52.940 | 69,40 € | 140 | |
19.01. 08:47:55.705 | 68,80 € | 76 | |
18.01. 18:49:16.598 | 68,80 € | 7 | |
14.01. 18:55:57.211 | 71,20 € | 22 | |
14.01. 16:03:33.107 | 71,40 € | 50 | |
14.01. 12:47:05.307 | 71,20 € | 100 | |
13.01. 11:46:05.896 | 72,40 € | 40 | |
12.01. 13:37:34.466 | 72,40 € | 15 | |
11.01. 16:55:59.399 | 71,80 € | 75 | |
11.01. 11:49:36.410 | 72,00 € | 20 | |
10.01. 17:55:42.935 | 71,60 € | 100 | |
07.01. 08:59:36.525 | 71,00 € | 95 | |
06.01. 15:38:59.256 | 69,40 € | 30 | |
06.01. 07:43:56.911 | 70,40 € | 100 | |
06.01. 07:41:20.790 | 70,40 € | 60 | |
05.01. 15:28:35.660 | 70,80 € | 100 | |
30.12. 10:30:51.365 | 72,60 € | 100 | |
29.12. 10:28:29.398 | 72,80 € | 5 | |
29.12. 09:46:23.158 | 72,80 € | 50 | |
29.12. 09:39:14.393 | 72,80 € | 50 | |
28.12. 14:43:38.024 | 72,60 € | 2 | |
28.12. 13:27:12.263 | 72,80 € | 130 | |
28.12. 13:17:18.492 | 73,00 € | 50 | |
22.12. 18:37:44.436 | 70,60 € | 55 | |
22.12. 09:43:46.636 | 71,00 € | 180 | |
21.12. 13:16:49.713 | 71,00 € | 20 | |
20.12. 17:06:24.403 | 70,40 € | 20 | |
20.12. 14:28:43.506 | 70,00 € | 35 | |
20.12. 13:05:31.933 | 70,60 € | 10 | |
20.12. 08:40:30.486 | 71,80 € | 50 | |
17.12. 15:16:10.505 | 72,20 € | 10 | |
16.12. 20:43:47.130 | 73,80 € | 200 | |
16.12. 18:23:41.076 | 73,80 € | 10 | |
16.12. 09:51:18.991 | 72,00 € | 30 | |
16.12. 09:12:25.876 | 71,40 € | 45 | |
15.12. 17:43:02.708 | 71,00 € | 16 | |
15.12. 16:23:25.533 | 71,00 € | 195 | |
14.12. 19:03:30.573 | 72,00 € | 10 | |
14.12. 17:15:58.107 | 71,80 € | 40 | |
14.12. 12:44:38.474 | 71,80 € | 100 | |
13.12. 13:25:19.319 | 73,00 € | 70 | |
13.12. 12:49:13.762 | 72,20 € | 55 | |
13.12. 11:20:23.130 | 72,40 € | 45 | |
13.12. 09:17:32.311 | 72,20 € | 9 | |
10.12. 09:05:37.817 | 70,80 € | 60 | |
07.12. 07:40:21.807 | 67,00 € | 50 | |
03.12. 16:23:02.106 | 66,20 € | 1.171 | |
03.12. 09:37:04.402 | 68,00 € | 20 | |
02.12. 19:51:07.295 | 68,40 € | 30 | |
02.12. 13:36:52.607 | 68,20 € | 110 | |
01.12. 22:44:06.071 | 68,20 € | 100 | |
01.12. 22:35:01.361 | 68,20 € | 50 | |
01.12. 22:22:55.020 | 68,40 € | 50 | |
01.12. 17:28:25.660 | 68,80 € | 110 | |
01.12. 10:33:27.480 | 68,00 € | 2 | |
30.11. 17:18:13.964 | 67,60 € | 20 | |
30.11. 15:40:13.049 | 67,20 € | 28 | |
30.11. 08:33:32.781 | 67,40 € | 60 | |
29.11. 07:47:23.903 | 67,00 € | 50 | |
27.11. 11:24:21.316 | 66,20 € | 50 | |
26.11. 20:35:30.367 | 66,20 € | 100 | |
26.11. 20:33:38.313 | 66,20 € | 100 | |
26.11. 17:36:59.274 | 66,60 € | 209 | |
26.11. 14:20:01.605 | 66,80 € | 75 | |
26.11. 13:52:52.847 | 66,60 € | 70 | |
26.11. 13:49:58.455 | 66,60 € | 75 | |
26.11. 13:34:41.092 | 67,00 € | 200 | |
26.11. 12:09:13.455 | 67,00 € | 15 | |
26.11. 08:19:45.148 | 69,20 € | 50 | |
26.11. 08:03:19.806 | 69,20 € | 50 | |
23.11. 15:20:24.987 | 69,20 € | 35 | |
23.11. 13:09:43.033 | 69,80 € | 250 | |
23.11. 12:08:25.400 | 69,20 € | 50 | |
23.11. 12:02:56.135 | 69,20 € | 450 | |
23.11. 09:33:12.138 | 69,00 € | 300 | |
22.11. 11:32:20.743 | 68,80 € | 50 | |
19.11. 16:50:02.071 | 69,40 € | 33 | |
19.11. 11:54:00.852 | 69,20 € | 50 | |
18.11. 11:33:48.917 | 68,40 € | 45 | |
18.11. 11:31:35.460 | 68,40 € | 55 | |
15.11. 14:39:38.394 | 70,80 € | 50 | |
15.11. 11:35:29.912 | 70,40 € | 5 | |
15.11. 10:11:24.827 | 70,20 € | 16 | |
15.11. 10:03:05.255 | 70,40 € | 70 | |
15.11. 09:37:33.138 | 69,60 € | 84 | |
15.11. 09:31:48.914 | 69,40 € | 43 | |
12.11. 17:38:02.531 | 68,40 € | 209 | |
12.11. 10:58:52.953 | 68,60 € | 100 | |
09.11. 09:21:48.923 | 67,80 € | 40 | |
08.11. 20:44:55.965 | 66,80 € | 100 | |
08.11. 19:47:15.503 | 67,20 € | 100 | |
08.11. 15:04:06.458 | 68,00 € | 15 | |
08.11. 15:03:48.596 | 67,60 € | 23 | |
08.11. 10:41:05.242 | 68,40 € | 88 | |
08.11. 09:45:56.910 | 67,80 € | 10 | |
29.10. 15:38:51.090 | 68,20 € | 20 | |
28.10. 11:15:27.912 | 69,00 € | 20 | |
27.10. 14:07:18.596 | 66,80 € | 35 | |
25.10. 21:05:17.539 | 64,80 € | 130 | |
25.10. 20:33:22.978 | 65,00 € | 70 | |
22.10. 11:07:34.062 | 67,40 € | 20 | |
22.10. 10:23:07.647 | 67,40 € | 18 | |
21.10. 19:03:04.491 | 65,40 € | 42 | |
19.10. 16:17:51.545 | 67,00 € | 30 | |
14.10. 12:31:06.002 | 66,20 € | 40 | |
13.10. 10:49:12.308 | 65,00 € | 50 | |
12.10. 09:18:00.625 | 64,80 € | 24 | |
12.10. 08:56:43.398 | 64,20 € | 120 | |
11.10. 17:37:33.724 | 65,00 € | 35 | |
11.10. 17:17:41.557 | 64,60 € | 29 | |
07.10. 13:44:23.498 | 65,00 € | 28 | |
07.10. 13:28:13.894 | 64,80 € | 35 | |
07.10. 12:28:45.949 | 64,40 € | 50 | |
07.10. 12:13:47.499 | 64,40 € | 50 | |
07.10. 07:50:26.160 | 65,20 € | 50 | |
06.10. 20:05:59.887 | 64,60 € | 100 | |
06.10. 07:31:17.637 | 67,60 € | 20 | |
05.10. 16:26:34.394 | 66,60 € | 15 | |
04.10. 15:02:24.155 | 66,60 € | 69 | |
04.10. 08:00:53.074 | 67,00 € | 100 | |
04.10. 08:00:46.997 | 67,00 € | 30 | |
29.09. 15:53:16.160 | 70,00 € | 200 | |
29.09. 15:51:31.458 | 69,20 € | 200 | |
29.09. 10:06:38.339 | 70,00 € | 34 | |
28.09. 20:18:46.495 | 68,40 € | 100 | |
28.09. 17:23:24.586 | 69,20 € | 73 | |
28.09. 09:44:04.362 | 69,40 € | 73 | |
28.09. 09:42:46.884 | 69,80 € | 48 | |
28.09. 09:42:36.860 | 69,80 € | 140 | |
28.09. 09:41:38.396 | 69,80 € | 52 | |
28.09. 09:40:44.694 | 69,80 € | 52 | |
27.09. 16:39:58.531 | 71,00 € | 51 | |
27.09. 16:07:02.179 | 71,00 € | 51 | |
27.09. 15:41:29.451 | 71,00 € | 51 | |
27.09. 13:54:47.885 | 71,00 € | 51 | |
27.09. 13:21:40.565 | 71,00 € | 52 | |
27.09. 13:16:28.935 | 71,00 € | 81 | |
27.09. 11:50:19.665 | 71,00 € | 52 | |
27.09. 11:02:20.968 | 71,80 € | 35 | |
27.09. 10:44:23.560 | 71,40 € | 52 | |
24.09. 20:35:41.800 | 70,00 € | 50 | |
24.09. 16:45:48.839 | 69,60 € | 60 | |
23.09. 19:08:52.336 | 70,60 € | 42 | |
23.09. 12:08:04.653 | 70,00 € | 2 | |
22.09. 18:39:28.458 | 70,00 € | 100 | |
22.09. 10:11:55.039 | 68,40 € | 80 | |
22.09. 08:53:25.385 | 68,00 € | 40 | |
22.09. 08:53:20.049 | 68,00 € | 100 | |
21.09. 17:29:37.622 | 67,20 € | 53 | |
21.09. 15:23:00.935 | 68,60 € | 50 | |
20.09. 14:12:51.820 | 69,20 € | 40 | |
20.09. 14:09:54.854 | 69,20 € | 125 | |
20.09. 13:28:12.309 | 68,60 € | 20 | |
20.09. 13:22:30.650 | 70,00 € | 25 | |
20.09. 13:19:51.567 | 69,80 € | 42 | |
20.09. 08:50:08.134 | 70,60 € | 75 | |
17.09. 13:30:27.064 | 71,80 € | 350 | |
13.09. 15:41:05.360 | 73,00 € | 70 | |
09.09. 22:20:15.807 | 73,00 € | 15 | |
09.09. 07:52:59.243 | 73,60 € | 50 | |
08.09. 13:49:30.055 | 74,00 € | 20 | |
07.09. 17:20:28.848 | 74,00 € | 20 | |
07.09. 10:32:22.328 | 72,80 € | 11 | |
06.09. 19:59:40.427 | 73,00 € | 7 | |
06.09. 15:47:30.767 | 73,80 € | 50 | |
06.09. 08:40:50.614 | 75,00 € | 50 | |
03.09. 17:29:04.715 | 74,20 € | 50 | |
03.09. 17:27:14.876 | 74,20 € | 50 | |
03.09. 11:29:39.014 | 73,80 € | 20 | |
02.09. 22:00:59.347 | 73,40 € | 47 | |
02.09. 21:36:18.041 | 73,80 € | 30 | |
02.09. 16:47:31.928 | 74,60 € | 29 | |
02.09. 15:57:08.153 | 74,00 € | 50 | |
02.09. 13:41:59.600 | 73,60 € | 20 | |
01.09. 14:24:04.007 | 73,60 € | 4 | |
01.09. 12:59:43.139 | 73,40 € | 20 | |
31.08. 16:51:17.621 | 72,40 € | 1 | |
30.08. 10:43:04.614 | 71,40 € | 30 | |
25.08. 10:27:07.912 | 72,60 € | 100 | |
24.08. 09:48:05.397 | 69,40 € | 250 | |
20.08. 17:29:00.694 | 69,20 € | 50 | |
20.08. 14:45:04.719 | 67,60 € | 150 | |
19.08. 09:09:42.107 | 67,40 € | 100 | |
18.08. 20:08:45.061 | 68,00 € | 50 | |
18.08. 20:07:16.953 | 68,00 € | 50 | |
18.08. 15:38:54.188 | 68,00 € | 30 | |
18.08. 10:34:47.256 | 68,00 € | 50 | |
17.08. 16:03:50.752 | 66,00 € | 23 | |
17.08. 11:21:40.619 | 66,00 € | 1 | |
16.08. 20:05:09.637 | 67,20 € | 100 | |
16.08. 18:57:31.018 | 67,20 € | 50 | |
12.08. 18:18:15.207 | 71,00 € | 100 | |
12.08. 14:44:01.603 | 70,80 € | 144 | |
12.08. 14:23:00.883 | 70,20 € | 24 | |
12.08. 14:20:55.625 | 70,20 € | 26 | |
11.08. 10:17:55.235 | 70,20 € | 10 | |
11.08. 10:06:22.262 | 70,20 € | 26 | |
11.08. 10:00:07.043 | 70,20 € | 26 | |
10.08. 16:50:59.318 | 70,00 € | 115 | |
10.08. 13:18:50.731 | 70,20 € | 20 | |
10.08. 13:18:47.487 | 70,20 € | 45 | |
10.08. 13:18:42.101 | 70,20 € | 55 | |
09.08. 22:49:28.011 | 71,00 € | 53 | |
09.08. 18:59:23.338 | 71,20 € | 25 | |
09.08. 17:46:37.425 | 71,00 € | 100 | |
09.08. 12:42:06.127 | 71,60 € | 70 | |
06.08. 13:35:24.872 | 69,80 € | 10 | |
04.08. 17:57:43.310 | 68,00 € | 100 | |
04.08. 17:52:45.933 | 68,20 € | 80 | |
04.08. 17:24:41.222 | 67,80 € | 100 | |
04.08. 14:39:32.822 | 66,80 € | 175 | |
04.08. 10:36:54.814 | 67,20 € | 25 | |
04.08. 09:12:22.157 | 67,00 € | 100 | |
04.08. 08:52:48.524 | 67,00 € | 73 | |
04.08. 08:15:29.794 | 67,00 € | 60 | |
04.08. 08:05:33.865 | 67,40 € | 12 | |
04.08. 07:44:09.418 | 67,00 € | 80 | |
04.08. 07:43:55.042 | 67,00 € | 100 | |
04.08. 07:43:35.580 | 66,60 € | 100 | |
04.08. 07:42:53.301 | 66,20 € | 40 | |
04.08. 07:42:43.520 | 66,20 € | 60 | |
04.08. 07:42:39.312 | 66,20 € | 50 | |
27.07. 09:41:30.406 | 66,20 € | 299 | |
23.07. 12:55:59.380 | 65,00 € | 400 | |
22.07. 15:34:32.966 | 65,20 € | 40 | |
22.07. 12:08:51.306 | 64,60 € | 11 | |
22.07. 11:39:20.233 | 65,00 € | 46 | |
21.07. 09:00:58.725 | 63,20 € | 30 | |
20.07. 12:14:28.912 | 65,00 € | 25 | |
19.07. 14:48:15.643 | 66,20 € | 200 | |
19.07. 13:11:32.588 | 66,20 € | 25 | |
15.07. 17:03:04.464 | 66,40 € | 50 | |
15.07. 12:07:48.020 | 66,60 € | 40 | |
12.07. 11:13:23.472 | 67,20 € | 84 | |
12.07. 11:04:52.412 | 67,20 € | 141 | |
12.07. 08:40:09.022 | 66,80 € | 50 | |
12.07. 08:38:50.004 | 67,00 € | 200 | |
09.07. 19:57:28.278 | 67,20 € | 500 | |
09.07. 19:27:50.538 | 67,20 € | 310 | |
08.07. 14:59:47.660 | 68,60 € | 40 | |
08.07. 14:30:13.602 | 68,20 € | 30 | |
08.07. 13:23:26.932 | 69,20 € | 100 | |
08.07. 13:09:30.311 | 69,20 € | 31 | |
08.07. 10:47:50.244 | 69,00 € | 70 | |
08.07. 10:32:28.225 | 69,00 € | 90 | |
08.07. 10:21:39.228 | 68,80 € | 500 | |
06.07. 14:11:21.602 | 70,00 € | 92 | |
05.07. 16:34:32.884 | 68,80 € | 45 | |
05.07. 10:55:13.470 | 69,00 € | 65 | |
05.07. 09:22:48.355 | 69,20 € | 50 | |
02.07. 17:04:05.972 | 68,40 € | 350 | |
02.07. 12:11:22.582 | 69,00 € | 650 | |
02.07. 11:15:19.283 | 69,00 € | 300 | |
02.07. 10:39:37.692 | 69,40 € | 40 | |
01.07. 14:13:38.492 | 66,20 € | 22 | |
01.07. 08:05:04.873 | 65,60 € | 100 | |
30.06. 15:28:16.246 | 65,20 € | 76 | |
30.06. 10:40:23.193 | 64,80 € | 75 | |
30.06. 09:09:20.010 | 65,00 € | 1.091 | |
25.06. 14:21:16.232 | 64,20 € | 175 | |
22.06. 21:35:39.917 | 63,80 € | 9 | |
22.06. 17:03:40.712 | 64,00 € | 84 | |
21.06. 12:19:29.785 | 62,60 € | 70 | |
21.06. 09:08:41.240 | 62,20 € | 100 | |
18.06. 14:25:15.736 | 62,40 € | 80 | |
17.06. 12:33:01.256 | 63,00 € | 35 | |
17.06. 09:06:37.215 | 62,80 € | 5 | |
16.06. 21:36:26.916 | 62,20 € | 72 | |
11.06. 17:29:21.355 | 62,40 € | 60 | |
11.06. 17:16:25.508 | 62,00 € | 80 | |
10.06. 15:56:48.932 | 62,80 € | 75 | |
10.06. 09:13:05.922 | 62,40 € | 80 | |
08.06. 22:12:38.024 | 61,60 € | 19 | |
08.06. 17:05:38.174 | 61,60 € | 10 | |
08.06. 14:46:08.631 | 62,80 € | 52 | |
07.06. 19:17:57.157 | 62,20 € | 50 | |
07.06. 17:27:38.819 | 62,60 € | 13 | |
07.06. 16:41:41.260 | 63,40 € | 55 | |
07.06. 10:20:00.731 | 64,40 € | 31 | |
07.06. 09:55:12.088 | 64,80 € | 23 | |
04.06. 15:45:18.100 | 64,20 € | 60 | |
03.06. 21:44:47.350 | 63,00 € | 95 | |
01.06. 09:47:43.029 | 64,20 € | 22 | |
31.05. 14:28:20.029 | 63,40 € | 37 | |
31.05. 13:04:33.971 | 62,80 € | 100 | |
31.05. 12:56:54.137 | 63,00 € | 50 | |
28.05. 09:33:59.224 | 61,60 € | 100 | |
25.05. 09:11:11.216 | 60,40 € | 30 | |
21.05. 18:38:41.685 | 61,00 € | 50 | |
21.05. 16:50:19.404 | 60,00 € | 68 | |
21.05. 11:23:45.994 | 60,00 € | 140 | |
21.05. 09:09:37.349 | 59,40 € | 50 | |
18.05. 14:24:15.472 | 58,80 € | 34 | |
18.05. 12:58:07.772 | 59,40 € | 10 | |
18.05. 12:32:48.077 | 58,60 € | 25 | |
17.05. 15:51:31.450 | 58,60 € | 34 | |
14.05. 17:13:33.661 | 58,00 € | 45 | |
14.05. 15:25:09.520 | 57,60 € | 100 | |
14.05. 09:55:46.121 | 59,00 € | 10 | |
13.05. 18:41:21.440 | 57,60 € | 18 | |
13.05. 15:45:03.745 | 58,40 € | 24 | |
13.05. 09:41:41.651 | 57,80 € | 20 | |
13.05. 09:31:35.110 | 57,40 € | 80 | |
13.05. 09:31:14.092 | 57,40 € | 80 | |
13.05. 09:30:45.067 | 57,40 € | 80 | |
12.05. 18:41:52.566 | 58,40 € | 60 | |
12.05. 09:59:07.520 | 58,20 € | 60 | |
12.05. 09:47:11.848 | 57,00 € | 20 | |
12.05. 09:46:40.481 | 58,00 € | 100 | |
12.05. 09:46:28.446 | 58,00 € | 100 | |
12.05. 09:45:27.473 | 58,40 € | 100 | |
12.05. 09:45:17.697 | 58,40 € | 100 | |
12.05. 09:45:10.926 | 58,40 € | 100 | |
11.05. 13:51:52.926 | 60,60 € | 100 | |
11.05. 11:00:22.736 | 60,20 € | 50 | |
10.05. 16:43:31.547 | 60,40 € | 100 | |
07.05. 18:26:00.707 | 60,80 € | 50 | |
07.05. 16:48:57.243 | 61,00 € | 60 | |
07.05. 13:50:18.245 | 61,00 € | 100 | |
07.05. 13:05:34.245 | 60,00 € | 140 | |
07.05. 07:56:39.194 | 61,00 € | 35 | |
06.05. 21:39:56.483 | 61,60 € | 100 | |
06.05. 18:46:25.625 | 60,80 € | 47 | |
06.05. 17:48:59.683 | 61,60 € | 60 | |
06.05. 16:15:46.124 | 62,60 € | 60 | |
06.05. 15:55:47.445 | 62,20 € | 66 | |
06.05. 14:26:34.778 | 61,80 € | 4 | |
06.05. 13:26:11.431 | 62,40 € | 34 | |
06.05. 12:30:51.583 | 62,00 € | 16 | |
05.05. 10:40:16.689 | 62,60 € | 10 | |
04.05. 17:20:04.772 | 62,80 € | 34 | |
04.05. 15:58:20.061 | 62,80 € | 35 | |
03.05. 09:22:47.507 | 63,20 € | 48 | |
03.05. 08:50:47.738 | 63,60 € | 4 | |
03.05. 07:55:46.082 | 64,60 € | 20 | |
30.04. 18:03:45.580 | 64,60 € | 60 | |
30.04. 15:44:08.441 | 63,60 € | 150 | |
30.04. 09:58:40.880 | 63,60 € | 25 | |
29.04. 16:49:48.202 | 63,40 € | 17 | |
29.04. 14:58:45.456 | 63,80 € | 25 | |
29.04. 12:31:23.683 | 63,40 € | 17 | |
29.04. 12:27:59.304 | 62,80 € | 70 | |
27.04. 18:25:33.967 | 61,60 € | 35 | |
27.04. 12:02:36.014 | 62,40 € | 55 | |
26.04. 17:00:05.776 | 62,00 € | 100 | |
22.04. 17:49:07.640 | 61,20 € | 25 | |
22.04. 14:05:27.284 | 62,00 € | 25 | |
22.04. 09:47:02.867 | 61,60 € | 100 | |
21.04. 17:16:38.375 | 60,80 € | 70 | |
21.04. 11:27:22.448 | 60,60 € | 165 | |
20.04. 17:53:23.871 | 60,60 € | 35 | |
20.04. 16:22:54.594 | 59,80 € | 55 | |
20.04. 11:21:04.420 | 59,40 € | 20 | |
19.04. 17:47:01.174 | 61,00 € | 50 | |
19.04. 17:17:55.819 | 60,60 € | 30 | |
19.04. 15:59:09.982 | 60,40 € | 169 | |
19.04. 08:15:48.084 | 61,20 € | 100 | |
16.04. 11:36:37.943 | 61,60 € | 31 | |
15.04. 18:36:02.096 | 60,80 € | 30 | |
15.04. 18:35:54.705 | 60,80 € | 30 | |
15.04. 18:35:49.314 | 61,60 € | 30 | |
14.04. 17:01:16.999 | 60,20 € | 9 | |
14.04. 16:57:45.958 | 60,80 € | 50 | |
14.04. 11:04:38.592 | 60,00 € | 100 | |
14.04. 09:52:03.379 | 60,20 € | 3 | |
13.04. 22:58:09.558 | 60,40 € | 60 | |
13.04. 09:48:02.007 | 58,80 € | 40 | |
13.04. 09:45:38.337 | 58,80 € | 60 | |
13.04. 09:43:10.252 | 59,00 € | 400 | |
13.04. 09:37:19.069 | 58,80 € | 460 | |
13.04. 09:30:15.433 | 58,80 € | 34 | |
13.04. 09:25:26.903 | 58,80 € | 100 | |
13.04. 09:21:21.514 | 58,80 € | 40 | |
13.04. 09:20:21.372 | 58,80 € | 100 | |
12.04. 21:54:29.300 | 58,80 € | 16 | |
12.04. 21:53:18.997 | 58,80 € | 16 | |
12.04. 21:51:08.152 | 58,80 € | 16 | |
12.04. 21:47:32.702 | 58,80 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 17 | 58,00 € | 58,60 € | 17 |
18:54:00.000 | 17 | 58,00 € | 58,60 € | 17 |
18:51:00.000 | 17 | 58,00 € | 58,60 € | 17 |
18:48:00.000 | 17 | 58,00 € | 58,60 € | 17 |
18:45:00.000 | 17 | 58,00 € | 58,60 € | 17 |
18:42:00.000 | 17 | 58,00 € | 58,60 € | 17 |
18:39:00.000 | 17 | 58,00 € | 58,60 € | 17 |
18:36:00.000 | 17 | 58,00 € | 58,60 € | 17 |
18:33:00.000 | 17 | 58,00 € | 58,60 € | 17 |
Stammdaten
WKN | 511000 |
ISIN | DE0005110001 |
Branche | IT-Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 4,98 Mio. |
Marktkapitalisierung | 281,98 Mio. |
Dividende je Aktie | 1,450 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,11 % |
Abstand 52W Hoch | 5,66 % |
Abstand 52W Tief | 198,97 % |
Vola 30 Tage | 14,48 % |
Vola 250 Tage | 41,95 % |
KGV | 25,40 (2021) |
KCV | 6,47 (2020) |
Gewinn je Aktie | 2,680 (2021) |
Cashflow/Aktie | 8,310 (2020) |
Dividende je Aktie | 1,450 EUR (2021) |
Dividendenausschüttung in Mio. | 7,224 EUR (2021) |
Performance
1 Woche | 57,600 | +1,215 | |
1 Monat | 58,800 | -0,850 | |
6 Monate | 36,450 | +59,945 | |
Lfd. Jahr | 46,000 | +26,739 | |
1 Jahr | 40,300 | +44,665 | |
3 Jahre | 58,300 | 0,000 | |
5 Jahre | 49,514 | +17,744 |
Aktuelle Nachrichten
15.03.2024 07:52
23.11.2023 07:21
17.03.2023 08:32