Jetzt handeln
ALNYLAM PHARMACE.DL-,0001
ISIN: US02043Q1076 | WKN: A0CBCK
139,7000 €
-0,3250 -0,23 %
10:27:15
Status: tradeable
Geld
138,7000 €
Stück: 70
Brief
140,7000 €
Stück: 70
Zeit | Kurs | Volumen | |
---|---|---|---|
07.05. 15:52:40.498 | 141,05 € | 30 | |
26.04. 18:50:01.254 | 135,50 € | 8 | |
19.04. 18:43:51.168 | 136,50 € | 4 | |
18.04. 11:58:37.534 | 135,35 € | 1 | |
12.04. 10:38:19.558 | 141,70 € | 7 | |
10.04. 12:13:58.925 | 142,65 € | 6 | |
07.04. 17:15:33.057 | 142,90 € | 25 | |
04.04. 22:29:15.542 | 139,45 € | 5 | |
15.03. 19:15:06.423 | 137,00 € | 15 | |
13.03. 14:01:10.743 | 135,20 € | 9 | |
12.03. 09:12:29.493 | 135,00 € | 50 | |
11.03. 14:01:07.439 | 136,40 € | 66 | |
06.03. 15:57:45.781 | 136,80 € | 31 | |
05.03. 15:31:22.094 | 137,80 € | 31 | |
05.03. 15:30:14.301 | 136,80 € | 30 | |
05.03. 13:31:38.429 | 138,80 € | 30 | |
29.02. 18:00:34.584 | 140,00 € | 5 | |
26.02. 19:01:49.451 | 142,00 € | 20 | |
26.02. 10:41:42.562 | 144,40 € | 55 | |
26.02. 08:00:15.367 | 146,40 € | 20 | |
22.02. 22:39:33.847 | 151,40 € | 20 | |
22.02. 20:28:02.291 | 151,00 € | 13 | |
22.02. 18:55:41.913 | 149,20 € | 10 | |
22.02. 17:53:17.524 | 148,20 € | 27 | |
22.02. 09:19:31.806 | 143,80 € | 15 | |
21.02. 20:02:47.169 | 142,60 € | 2 | |
20.02. 13:55:58.941 | 140,40 € | 4 | |
19.02. 18:09:51.405 | 139,00 € | 15 | |
19.02. 11:03:58.748 | 142,60 € | 5 | |
19.02. 10:41:28.057 | 142,60 € | 13 | |
19.02. 08:32:08.151 | 137,20 € | 3 | |
19.02. 07:31:03.632 | 137,40 € | 4 | |
16.02. 09:51:10.991 | 138,40 € | 30 | |
16.02. 09:08:26.082 | 138,60 € | 3 | |
16.02. 09:03:29.072 | 138,00 € | 20 | |
09.02. 12:28:17.856 | 158,60 € | 6 | |
26.01. 10:16:47.834 | 168,20 € | 25 | |
19.01. 07:36:12.564 | 169,60 € | 8 | |
12.01. 17:27:48.630 | 177,00 € | 3 | |
05.01. 12:34:48.615 | 176,60 € | 3 | |
03.01. 09:59:12.982 | 176,60 € | 3 | |
27.12. 21:03:03.316 | 176,00 € | 3 | |
27.12. 11:27:01.599 | 174,00 € | 3 | |
21.12. 11:21:11.637 | 165,40 € | 6 | |
20.12. 11:17:05.968 | 170,00 € | 2 | |
15.12. 10:09:11.108 | 171,60 € | 3 | |
06.12. 19:48:38.603 | 162,40 € | 150 | |
01.12. 10:39:47.678 | 153,80 € | 50 | |
15.11. 12:37:20.013 | 156,20 € | 20 | |
10.11. 13:17:14.046 | 155,20 € | 20 | |
08.11. 15:34:05.318 | 159,00 € | 7 | |
07.11. 13:43:14.555 | 156,80 € | 8 | |
26.10. 11:42:24.345 | 151,80 € | 20 | |
26.10. 10:09:57.927 | 149,80 € | 1 | |
25.10. 10:50:56.868 | 155,80 € | 6 | |
24.10. 20:18:12.352 | 154,40 € | 4 | |
19.10. 21:38:18.481 | 152,60 € | 4 | |
12.10. 19:03:18.639 | 157,40 € | 30 | |
01.09. 21:31:39.644 | 188,00 € | 1 | |
08.08. 21:43:42.284 | 170,00 € | 19 | |
02.08. 17:14:42.488 | 170,00 € | 30 | |
02.08. 15:37:45.991 | 168,80 € | 3 | |
26.07. 09:59:01.024 | 175,80 € | 5 | |
18.07. 21:03:01.286 | 186,60 € | 4 | |
04.07. 21:07:32.233 | 173,00 € | 3 | |
20.06. 11:59:33.922 | 184,60 € | 8 | |
20.06. 09:26:15.859 | 182,80 € | 5 | |
22.05. 16:25:56.530 | 176,40 € | 53 | |
04.05. 14:18:32.245 | 178,80 € | 50 | |
03.05. 10:40:59.034 | 181,80 € | 10 | |
02.05. 15:08:15.676 | 185,00 € | 2 | |
02.05. 12:53:24.786 | 182,80 € | 5 | |
02.05. 07:33:18.946 | 182,40 € | 4 | |
26.04. 22:23:17.262 | 172,40 € | 20 | |
21.04. 14:49:01.588 | 183,60 € | 10 | |
13.04. 14:35:10.757 | 185,00 € | 3 | |
12.04. 17:03:58.052 | 185,80 € | 75 | |
04.04. 12:33:50.767 | 185,00 € | 2 | |
03.04. 16:44:53.185 | 186,00 € | 15 | |
31.03. 18:07:44.509 | 183,96 € | 35 | |
29.03. 11:55:10.032 | 176,34 € | 2 | |
27.03. 14:22:59.226 | 179,56 € | 12 | |
24.03. 15:48:40.521 | 174,50 € | 100 | |
21.03. 12:03:03.308 | 177,28 € | 1 | |
20.03. 19:39:29.606 | 174,18 € | 80 | |
16.03. 20:53:53.650 | 178,32 € | 1 | |
15.03. 22:47:52.188 | 176,70 € | 3 | |
09.03. 16:07:25.548 | 176,94 € | 2 | |
06.03. 16:07:20.530 | 187,90 € | 2 | |
07.02. 18:03:22.282 | 201,35 € | 15 | |
07.02. 17:57:13.064 | 202,60 € | 3 | |
24.01. 17:43:28.467 | 210,75 € | 8 | |
23.01. 22:03:26.259 | 216,85 € | 10 | |
20.01. 15:59:33.672 | 213,30 € | 25 | |
13.01. 13:52:39.477 | 209,80 € | 12 | |
09.01. 19:53:52.960 | 204,50 € | 3 | |
05.01. 16:09:22.436 | 213,70 € | 2 | |
28.12. 18:34:39.731 | 217,05 € | 90 | |
19.12. 15:42:14.740 | 219,60 € | 15 | |
14.12. 16:01:39.139 | 220,85 € | 2 | |
12.12. 17:36:21.181 | 221,65 € | 12 | |
02.12. 21:08:06.127 | 221,10 € | 3 | |
01.12. 08:16:25.137 | 210,00 € | 60 | |
21.11. 15:47:53.949 | 213,65 € | 17 | |
13.11. 17:33:04.116 | 206,65 € | 2 | |
04.11. 18:13:24.504 | 205,50 € | 10 | |
02.11. 16:03:30.460 | 215,55 € | 2 | |
09.10. 17:46:38.908 | 198,84 € | 4 | |
07.10. 19:26:20.282 | 202,90 € | 5 | |
07.10. 14:36:00.857 | 206,90 € | 4 | |
07.10. 07:37:15.196 | 209,15 € | 5 | |
06.10. 10:57:02.062 | 203,40 € | 4 | |
05.10. 18:29:51.844 | 200,15 € | 6 | |
03.10. 21:02:27.712 | 201,55 € | 3 | |
02.10. 18:24:08.515 | 204,25 € | 2 | |
02.10. 17:04:34.697 | 204,25 € | 7 | |
23.09. 19:53:32.457 | 206,60 € | 3 | |
20.09. 15:01:44.394 | 218,05 € | 250 | |
19.09. 21:45:24.187 | 215,05 € | 10 | |
15.09. 22:28:06.767 | 210,50 € | 10 | |
15.09. 16:06:29.152 | 204,55 € | 2 | |
14.09. 09:14:32.676 | 206,60 € | 1 | |
07.09. 14:29:39.106 | 201,95 € | 2 | |
06.09. 16:07:35.427 | 202,20 € | 3 | |
01.09. 15:00:44.180 | 204,70 € | 11 | |
30.08. 12:52:58.134 | 209,35 € | 20 | |
26.08. 16:01:39.109 | 216,80 € | 3 | |
22.08. 18:15:40.718 | 222,70 € | 3 | |
22.08. 16:06:22.578 | 219,75 € | 2 | |
19.08. 17:01:46.769 | 214,00 € | 10 | |
17.08. 18:04:22.910 | 219,25 € | 10 | |
15.08. 21:43:27.631 | 228,15 € | 1 | |
11.08. 16:13:43.085 | 223,65 € | 2 | |
10.08. 17:42:27.902 | 222,40 € | 5 | |
09.08. 17:00:37.814 | 224,85 € | 5 | |
05.08. 16:24:13.525 | 217,85 € | 4 | |
05.08. 15:54:53.116 | 216,00 € | 10 | |
04.08. 18:46:16.856 | 217,75 € | 47 | |
04.08. 16:07:51.970 | 213,40 € | 5 | |
04.08. 08:02:45.610 | 206,85 € | 10 | |
03.08. 21:02:30.737 | 200,45 € | 6 | |
03.08. 20:35:12.233 | 202,25 € | 5 | |
03.08. 17:51:36.294 | 199,82 € | 329 | |
03.08. 16:33:37.563 | 206,95 € | 15 | |
03.08. 16:19:09.307 | 212,80 € | 3 | |
03.08. 16:16:10.613 | 215,95 € | 3 | |
03.08. 16:06:50.797 | 209,55 € | 15 | |
03.08. 15:30:23.788 | 198,36 € | 15 | |
03.08. 14:05:31.656 | 210,75 € | 30 | |
02.08. 10:00:41.944 | 137,06 € | 3 | |
29.07. 12:19:19.592 | 141,68 € | 7 | |
22.07. 15:30:12.612 | 145,80 € | 4 | |
22.07. 12:41:43.598 | 145,70 € | 50 | |
22.07. 10:57:30.241 | 145,56 € | 4 | |
12.07. 15:44:23.109 | 145,76 € | 75 | |
08.07. 17:14:21.928 | 147,50 € | 20 | |
08.07. 16:42:59.691 | 149,72 € | 30 | |
05.07. 16:17:11.837 | 145,00 € | 10 | |
05.07. 11:35:08.585 | 143,60 € | 80 | |
01.07. 18:35:42.285 | 142,60 € | 10 | |
01.07. 10:58:30.469 | 139,72 € | 10 | |
22.06. 16:35:27.553 | 131,42 € | 10 | |
21.06. 16:22:24.628 | 131,54 € | 10 | |
20.06. 15:59:57.017 | 131,44 € | 6 | |
07.06. 13:02:44.085 | 122,54 € | 200 | |
03.06. 16:04:56.968 | 119,76 € | 1 | |
27.05. 12:43:50.216 | 117,68 € | 12 | |
27.05. 09:40:05.817 | 115,90 € | 9 | |
26.05. 22:10:24.198 | 115,94 € | 15 | |
16.05. 15:44:31.284 | 120,42 € | 33 | |
13.05. 20:29:11.874 | 121,42 € | 20 | |
09.05. 21:01:58.971 | 114,92 € | 2 | |
05.05. 16:01:25.111 | 132,18 € | 2 | |
02.05. 12:03:23.605 | 128,20 € | 25 | |
02.05. 09:07:37.335 | 128,14 € | 5 | |
28.04. 21:16:32.152 | 136,50 € | 5 | |
28.04. 14:05:17.819 | 148,04 € | 60 | |
25.04. 13:36:02.454 | 151,54 € | 110 | |
19.04. 14:37:02.392 | 145,62 € | 40 | |
12.04. 15:38:37.033 | 147,04 € | 40 | |
12.04. 14:33:24.229 | 146,08 € | 40 | |
07.04. 18:42:26.547 | 149,86 € | 8 | |
04.04. 14:04:46.419 | 153,22 € | 30 | |
01.04. 20:54:38.979 | 152,58 € | 50 | |
04.03. 12:34:07.432 | 148,40 € | 10 | |
02.03. 16:53:46.649 | 145,85 € | 3 | |
23.02. 19:50:45.599 | 130,90 € | 2 | |
18.02. 21:47:03.547 | 129,50 € | 10 | |
18.02. 15:19:12.889 | 131,25 € | 5 | |
10.02. 09:57:28.758 | 133,20 € | 50 | |
10.02. 09:27:30.137 | 131,90 € | 10 | |
08.02. 15:58:24.430 | 127,20 € | 192 | |
31.01. 17:01:06.311 | 119,75 € | 2 | |
24.01. 15:46:09.006 | 117,75 € | 60 | |
24.01. 13:47:27.213 | 121,10 € | 100 | |
21.01. 11:51:57.577 | 121,60 € | 75 | |
20.01. 16:44:30.293 | 128,30 € | 205 | |
20.01. 15:27:32.137 | 123,40 € | 30 | |
03.01. 14:38:18.868 | 152,95 € | 1 | |
03.01. 14:37:39.446 | 152,95 € | 2 | |
03.01. 14:36:30.014 | 152,90 € | 7 | |
03.01. 07:34:04.410 | 150,80 € | 130 | |
28.12. 09:52:36.605 | 144,40 € | 100 | |
27.12. 20:33:12.976 | 141,60 € | 500 | |
27.12. 18:58:11.216 | 145,00 € | 22 | |
27.12. 18:32:53.464 | 143,00 € | 100 | |
27.12. 18:12:36.627 | 144,90 € | 10 | |
21.12. 17:16:25.506 | 176,50 € | 5 | |
21.12. 08:29:03.231 | 177,80 € | 15 | |
16.12. 18:28:33.013 | 160,30 € | 100 | |
10.12. 21:03:45.443 | 153,90 € | 100 | |
03.12. 21:34:53.287 | 152,95 € | 1 | |
22.11. 12:27:00.715 | 163,20 € | 100 | |
18.11. 17:17:34.384 | 159,65 € | 75 | |
18.11. 09:21:38.264 | 153,55 € | 150 | |
18.11. 09:17:13.144 | 153,50 € | 150 | |
18.11. 09:15:08.879 | 153,50 € | 150 | |
18.11. 09:12:23.532 | 153,10 € | 150 | |
18.11. 09:09:37.923 | 153,10 € | 150 | |
18.11. 09:05:38.279 | 153,05 € | 150 | |
18.11. 09:01:21.235 | 153,10 € | 150 | |
18.11. 08:56:20.241 | 153,15 € | 150 | |
18.11. 08:54:03.360 | 153,10 € | 150 | |
18.11. 08:49:26.430 | 153,15 € | 150 | |
18.11. 08:43:38.748 | 153,15 € | 150 | |
18.11. 08:37:56.383 | 153,15 € | 150 | |
16.11. 11:12:52.774 | 151,80 € | 25 | |
08.11. 20:06:08.778 | 161,70 € | 12 | |
05.11. 17:18:55.479 | 158,35 € | 11 | |
05.11. 17:04:07.900 | 158,00 € | 30 | |
02.11. 21:02:58.504 | 145,60 € | 20 | |
02.11. 17:27:37.506 | 143,95 € | 11 | |
02.11. 10:18:58.248 | 143,30 € | 50 | |
01.11. 11:58:20.618 | 144,60 € | 151 | |
28.10. 18:05:05.299 | 139,65 € | 22 | |
28.10. 16:39:31.643 | 138,20 € | 19 | |
28.10. 16:04:54.235 | 139,90 € | 11 | |
21.10. 15:37:17.613 | 178,35 € | 2 | |
11.10. 18:18:42.457 | 176,10 € | 2 | |
04.10. 17:15:11.484 | 166,75 € | 4 | |
04.10. 16:05:32.538 | 168,90 € | 900 | |
04.10. 15:34:50.405 | 167,20 € | 40 | |
04.10. 12:17:46.319 | 167,15 € | 150 | |
04.10. 12:15:14.783 | 166,80 € | 150 | |
04.10. 12:10:50.118 | 166,80 € | 150 | |
04.10. 12:08:54.126 | 166,75 € | 150 | |
04.10. 11:42:29.618 | 166,25 € | 150 | |
04.10. 11:38:19.435 | 168,85 € | 150 | |
04.10. 09:47:22.128 | 164,45 € | 20 | |
04.10. 08:25:01.963 | 164,65 € | 121 | |
20.09. 19:19:46.098 | 156,60 € | 10 | |
14.09. 22:41:23.458 | 159,75 € | 2 | |
08.09. 16:18:06.009 | 156,30 € | 30 | |
08.09. 15:06:06.722 | 158,15 € | 145 | |
08.09. 12:20:55.331 | 159,60 € | 11 | |
06.09. 09:53:08.955 | 165,60 € | 5 | |
30.08. 13:41:31.110 | 173,70 € | 4 | |
26.08. 16:20:08.563 | 176,30 € | 145 | |
18.08. 15:29:48.564 | 169,90 € | 1 | |
18.08. 14:47:43.375 | 171,15 € | 5 | |
09.08. 09:08:02.603 | 166,60 € | 121 | |
04.08. 09:34:19.896 | 149,85 € | 130 | |
04.08. 09:33:58.640 | 149,85 € | 130 | |
02.08. 16:45:45.529 | 151,30 € | 3 | |
30.07. 12:07:24.652 | 151,55 € | 50 | |
28.07. 15:49:20.897 | 153,50 € | 33 | |
26.07. 20:29:50.269 | 152,55 € | 6 | |
26.07. 15:55:45.799 | 152,75 € | 11 | |
26.07. 15:37:39.393 | 154,80 € | 11 | |
26.07. 14:22:08.828 | 155,90 € | 5 | |
22.07. 19:14:15.545 | 154,75 € | 1 | |
16.07. 21:47:32.296 | 149,75 € | 50 | |
16.07. 17:40:13.709 | 147,75 € | 50 | |
11.07. 17:20:44.538 | 148,75 € | 3 | |
28.06. 08:28:35.035 | 146,30 € | 130 | |
28.06. 08:28:24.112 | 146,30 € | 130 | |
21.06. 21:58:47.953 | 143,00 € | 50 | |
18.06. 16:03:33.243 | 144,35 € | 646 | |
11.06. 15:29:26.744 | 134,05 € | 3 | |
10.06. 17:58:18.208 | 132,15 € | 8 | |
07.06. 19:09:17.459 | 123,15 € | 20 | |
27.05. 18:12:11.813 | 115,00 € | 1 | |
17.05. 19:41:54.818 | 111,75 € | 10 | |
14.05. 11:38:08.499 | 111,35 € | 23 | |
04.05. 20:28:29.895 | 108,80 € | 11 | |
04.05. 18:55:50.285 | 110,10 € | 14 | |
28.04. 20:25:14.990 | 119,05 € | 11 | |
12.04. 10:36:14.411 | 116,70 € | 13 | |
09.04. 18:39:11.820 | 115,90 € | 11 | |
08.04. 10:44:35.574 | 119,15 € | 4 | |
07.04. 20:20:50.096 | 119,65 € | 5 | |
01.04. 16:03:39.037 | 123,50 € | 10 | |
29.03. 19:16:38.937 | 115,62 € | 10 | |
22.03. 21:51:18.506 | 121,26 € | 50 | |
22.03. 19:57:44.743 | 120,76 € | 1 | |
22.03. 19:51:50.772 | 121,66 € | 2 | |
18.03. 08:09:33.619 | 120,94 € | 43 | |
17.03. 10:39:03.555 | 120,26 € | 84 | |
11.03. 22:59:50.369 | 117,46 € | 83 | |
10.03. 15:51:52.254 | 117,385 € | 13 | |
10.03. 15:38:53.828 | 115,90 € | 25 | |
05.03. 15:31:09.707 | 114,94 € | 25 | |
05.03. 13:28:18.564 | 116,92 € | 646 | |
26.02. 08:07:43.242 | 119,22 € | 150 | |
12.02. 15:30:52.095 | 124,92 € | 140 | |
12.02. 15:30:30.023 | 125,18 € | 140 | |
12.02. 12:28:07.235 | 135,62 € | 140 | |
12.02. 12:28:00.423 | 135,62 € | 140 | |
12.02. 12:24:17.278 | 137,18 € | 30 | |
09.02. 09:53:27.703 | 135,84 € | 22 | |
08.02. 17:24:34.070 | 137,22 € | 55 | |
08.02. 17:01:47.711 | 138,46 € | 12 | |
08.02. 13:58:54.861 | 138,58 € | 25 | |
08.02. 11:18:42.980 | 138,44 € | 3 | |
05.02. 12:33:52.020 | 133,28 € | 10 | |
04.02. 16:53:28.843 | 131,52 € | 16 | |
03.02. 17:07:51.265 | 128,34 € | 13 | |
29.01. 17:04:15.590 | 126,24 € | 5 | |
29.01. 15:25:03.522 | 127,34 € | 5 | |
28.01. 14:56:33.745 | 128,64 € | 30 | |
28.01. 11:55:14.385 | 128,68 € | 39 | |
26.01. 20:23:44.231 | 142,78 € | 350 | |
26.01. 20:21:55.489 | 143,02 € | 50 | |
26.01. 20:21:46.007 | 143,02 € | 50 | |
26.01. 09:15:56.847 | 145,36 € | 4 | |
25.01. 08:37:27.107 | 141,32 € | 140 | |
25.01. 08:37:10.975 | 141,34 € | 140 | |
18.01. 17:15:40.741 | 136,48 € | 51 | |
14.01. 15:48:34.284 | 137,52 € | 41 | |
14.01. 15:32:15.905 | 135,92 € | 15 | |
13.01. 19:18:33.195 | 142,34 € | 30 | |
13.01. 18:36:18.724 | 141,16 € | 60 | |
13.01. 15:29:54.712 | 133,02 € | 120 | |
12.01. 16:31:31.941 | 129,24 € | 25 | |
12.01. 15:30:08.306 | 126,62 € | 20 | |
12.01. 15:20:05.556 | 128,24 € | 20 | |
12.01. 14:21:34.086 | 130,04 € | 4 | |
07.01. 14:54:08.854 | 107,18 € | 150 | |
06.01. 15:47:02.523 | 103,36 € | 100 | |
06.01. 15:46:52.012 | 103,34 € | 150 | |
06.01. 15:46:36.424 | 103,32 € | 100 | |
05.01. 18:50:52.614 | 102,28 € | 570 | |
05.01. 18:02:06.287 | 101,70 € | 570 | |
04.01. 20:00:19.744 | 104,88 € | 576 | |
04.01. 13:19:26.472 | 105,40 € | 4 | |
21.12. 16:46:18.756 | 112,90 € | 300 | |
21.12. 13:48:11.657 | 112,50 € | 50 | |
21.12. 09:17:04.506 | 115,52 € | 20 | |
15.12. 18:23:48.632 | 111,14 € | 300 | |
15.12. 16:34:19.499 | 112,78 € | 300 | |
14.12. 19:11:24.277 | 110,94 € | 25 | |
01.12. 14:23:02.010 | 110,28 € | 50 | |
26.11. 18:39:18.575 | 104,58 € | 86 | |
25.11. 16:57:28.414 | 105,04 € | 20 | |
24.11. 15:31:53.216 | 104,10 € | 86 | |
24.11. 07:40:16.350 | 105,40 € | 6 | |
24.11. 07:36:32.507 | 105,40 € | 80 | |
23.11. 12:29:48.972 | 104,68 € | 40 | |
12.11. 09:53:23.266 | 109,64 € | 5 | |
09.11. 15:30:29.252 | 111,40 € | 55 | |
09.11. 15:02:44.664 | 117,06 € | 16 | |
09.11. 12:56:16.688 | 114,88 € | 6 | |
09.11. 10:28:29.773 | 112,24 € | 5 | |
06.11. 18:47:22.707 | 109,66 € | 55 | |
02.11. 15:31:53.980 | 107,02 € | 5 | |
29.10. 10:32:30.323 | 107,70 € | 10 | |
20.10. 15:24:57.589 | 120,28 € | 3 | |
16.10. 17:12:56.886 | 126,04 € | 5 | |
16.10. 13:23:47.453 | 122,28 € | 20 | |
30.09. 15:39:51.589 | 121,54 € | 22 | |
15.09. 17:50:07.453 | 111,12 € | 3 | |
14.09. 18:57:39.202 | 109,30 € | 50 | |
14.09. 13:18:56.652 | 103,12 € | 17 | |
14.09. 11:02:04.320 | 103,28 € | 18 | |
04.09. 16:23:47.662 | 102,78 € | 10 | |
31.08. 19:23:24.643 | 112,52 € | 18 | |
31.08. 18:33:04.256 | 112,10 € | 40 | |
26.08. 16:20:52.268 | 112,18 € | 32 | |
23.08. 17:33:12.273 | 114,54 € | 1 | |
19.08. 08:51:59.840 | 118,00 € | 1 | |
11.08. 11:43:41.883 | 118,02 € | 10 | |
06.08. 09:39:53.043 | 126,50 € | 8 | |
03.08. 16:34:54.843 | 125,22 € | 3 | |
03.08. 15:49:40.284 | 125,70 € | 2 | |
01.08. 11:06:00.565 | 124,54 € | 1 | |
30.07. 21:13:08.881 | 128,56 € | 10 | |
26.07. 17:20:15.859 | 132,14 € | 1 | |
21.07. 15:58:01.037 | 141,14 € | 2 | |
21.07. 11:28:03.373 | 145,22 € | 4 | |
20.07. 15:31:16.149 | 141,60 € | 80 | |
20.07. 14:03:36.235 | 137,22 € | 80 | |
14.07. 20:21:05.102 | 137,18 € | 1 | |
14.07. 15:31:21.939 | 131,38 € | 1 | |
10.07. 10:38:43.157 | 140,90 € | 8 | |
09.07. 12:02:05.042 | 141,34 € | 40 | |
08.07. 18:53:45.628 | 140,18 € | 15 | |
08.07. 14:59:14.097 | 142,60 € | 20 | |
06.07. 21:31:00.516 | 136,02 € | 1 | |
06.07. 17:19:06.045 | 135,38 € | 1 | |
06.07. 15:49:26.038 | 132,00 € | 2 | |
06.07. 09:59:07.683 | 134,16 € | 1 | |
01.07. 12:01:10.522 | 131,14 € | 18 | |
26.06. 13:19:40.877 | 139,08 € | 80 | |
25.06. 15:30:55.107 | 134,42 € | 100 | |
25.06. 15:30:27.780 | 134,42 € | 100 | |
25.06. 13:02:58.442 | 133,16 € | 20 | |
23.06. 15:46:07.539 | 137,02 € | 3 | |
22.06. 18:03:07.072 | 134,52 € | 1 | |
22.06. 15:54:32.771 | 133,24 € | 3 | |
19.06. 13:05:05.478 | 128,60 € | 20 | |
17.06. 21:00:07.273 | 122,62 € | 3 | |
16.06. 19:19:32.516 | 117,10 € | 8 | |
13.06. 10:47:06.279 | 110,20 € | 1 | |
11.06. 17:40:06.466 | 114,58 € | 1 | |
09.06. 20:33:58.576 | 115,24 € | 1 | |
08.06. 16:10:01.018 | 111,22 € | 3 | |
08.06. 16:05:09.379 | 111,28 € | 384 | |
08.06. 13:28:00.659 | 115,38 € | 192 | |
08.06. 13:08:53.755 | 115,38 € | 192 | |
07.06. 17:40:17.458 | 113,68 € | 1 | |
05.06. 17:25:37.005 | 113,70 € | 1 | |
04.06. 15:55:06.902 | 121,24 € | 1 | |
29.05. 16:24:52.717 | 118,24 € | 50 | |
27.05. 17:04:19.537 | 116,24 € | 1 | |
24.05. 17:05:15.428 | 129,46 € | 1 | |
24.05. 17:05:15.408 | 129,46 € | 1 | |
22.05. 17:33:12.839 | 126,72 € | 2 | |
20.05. 19:46:42.468 | 131,56 € | 1 | |
19.05. 18:36:24.109 | 130,06 € | 1 | |
14.05. 13:08:59.475 | 130,00 € | 1 | |
13.05. 18:22:13.430 | 127,94 € | 1 | |
12.05. 10:35:27.604 | 132,36 € | 11 | |
11.05. 09:16:13.294 | 127,32 € | 1 | |
08.05. 17:31:40.551 | 129,84 € | 50 | |
07.05. 16:12:03.159 | 133,50 € | 140 | |
07.05. 15:57:30.331 | 134,42 € | 140 | |
07.05. 15:49:44.848 | 134,34 € | 140 | |
07.05. 07:42:02.895 | 134,28 € | 140 | |
07.05. 07:40:03.750 | 134,28 € | 140 | |
07.05. 07:33:58.154 | 134,28 € | 140 | |
06.05. 17:55:27.502 | 140,22 € | 3 | |
06.05. 17:31:12.906 | 139,04 € | 50 | |
06.05. 16:03:22.220 | 137,44 € | 2 | |
30.04. 14:25:02.975 | 123,28 € | 1 | |
26.04. 18:00:11.833 | 135,62 € | 55 | |
24.04. 10:48:47.546 | 130,12 € | 1 | |
23.04. 14:59:19.541 | 131,26 € | 1 | |
23.04. 09:12:32.868 | 129,08 € | 1 | |
22.04. 13:46:38.492 | 129,22 € | 1 | |
21.04. 19:48:28.065 | 127,40 € | 20 | |
21.04. 16:43:17.109 | 134,78 € | 1 | |
21.04. 09:55:17.749 | 131,18 € | 1 | |
20.04. 20:57:02.927 | 133,10 € | 1 | |
20.04. 18:17:39.882 | 133,16 € | 45 | |
20.04. 15:57:38.793 | 130,08 € | 3 | |
20.04. 12:40:51.826 | 125,24 € | 25 | |
20.04. 10:35:49.836 | 124,64 € | 1 | |
20.04. 09:24:46.289 | 124,74 € | 1 | |
17.04. 16:55:34.566 | 121,58 € | 1 | |
16.04. 19:07:38.802 | 115,12 € | 1 | |
16.04. 15:36:46.988 | 114,86 € | 1 | |
16.04. 11:39:57.460 | 111,32 € | 1 | |
15.04. 19:29:53.778 | 111,96 € | 25 | |
14.04. 20:32:29.283 | 112,82 € | 1 | |
14.04. 17:05:12.264 | 110,58 € | 10 | |
14.04. 10:55:46.146 | 108,28 € | 1 | |
09.04. 18:33:21.673 | 105,00 € | 15 | |
08.04. 18:04:38.536 | 100,52 € | 1 | |
07.04. 09:41:46.281 | 106,52 € | 41 | |
01.04. 11:19:35.504 | 97,24 € | 1 | |
01.04. 11:18:54.362 | 97,22 € | 2 | |
27.03. 22:30:34.588 | 94,52 € | 1 | |
23.03. 09:17:17.237 | 94,59 € | 15 | |
20.03. 19:20:46.879 | 96,40 € | 1.000 | |
20.03. 07:32:23.667 | 99,67 € | 1 | |
18.03. 21:14:11.365 | 96,20 € | 60 | |
18.03. 17:49:15.041 | 87,78 € | 1 | |
16.03. 15:42:42.086 | 89,90 € | 10 | |
12.03. 08:42:23.814 | 87,06 € | 3 | |
08.03. 17:34:39.521 | 100,64 € | 30 | |
05.03. 19:51:49.955 | 105,70 € | 20 | |
05.03. 17:18:17.442 | 105,86 € | 20 | |
04.03. 18:51:27.529 | 104,56 € | 10 | |
04.03. 13:10:25.276 | 101,64 € | 5 | |
03.03. 18:34:14.558 | 100,22 € | 9 | |
03.03. 15:34:11.724 | 105,00 € | 40 | |
28.02. 14:17:00.109 | 98,72 € | 70 | |
28.02. 08:09:55.392 | 97,78 € | 1 | |
27.02. 17:06:25.084 | 104,84 € | 15 | |
26.02. 19:34:54.178 | 107,08 € | 10 | |
26.02. 17:31:54.190 | 108,08 € | 10 | |
26.02. 16:43:38.987 | 110,30 € | 20 | |
24.02. 15:30:27.015 | 113,36 € | 17 | |
21.02. 21:23:51.134 | 119,82 € | 5 | |
14.02. 20:16:28.785 | 119,24 € | 20 | |
13.02. 17:38:30.396 | 121,96 € | 1 | |
11.02. 15:35:53.731 | 119,80 € | 200 | |
11.02. 15:30:58.862 | 120,24 € | 180 | |
10.02. 18:50:20.179 | 119,84 € | 10 | |
10.02. 16:49:09.503 | 118,94 € | 9 | |
10.02. 16:12:10.152 | 118,68 € | 10 | |
10.02. 15:59:16.563 | 118,94 € | 17 | |
10.02. 09:43:57.998 | 115,48 € | 15 | |
05.02. 22:04:33.321 | 112,74 € | 30 | |
05.02. 21:45:48.730 | 112,06 € | 20 | |
05.02. 19:11:11.010 | 112,04 € | 20 | |
05.02. 09:57:44.350 | 108,30 € | 17 | |
30.01. 17:10:34.521 | 106,46 € | 1 | |
30.01. 12:29:19.916 | 105,20 € | 20 | |
30.01. 11:23:25.025 | 105,48 € | 11 | |
29.01. 21:42:42.609 | 107,02 € | 60 | |
24.01. 17:14:48.501 | 107,92 € | 50 | |
22.01. 16:01:05.166 | 107,86 € | 14 | |
21.01. 20:37:50.449 | 106,82 € | 50 | |
20.01. 09:51:00.658 | 106,12 € | 5 | |
17.01. 19:06:01.097 | 107,50 € | 5 | |
16.01. 20:50:03.372 | 107,18 € | 1 | |
16.01. 16:07:17.125 | 106,84 € | 12 | |
14.01. 18:28:26.979 | 103,48 € | 18 | |
14.01. 15:47:21.310 | 100,36 € | 28 | |
14.01. 14:49:46.248 | 104,28 € | 50 | |
13.01. 21:16:15.910 | 102,20 € | 80 | |
13.01. 21:14:02.593 | 101,36 € | 240 | |
13.01. 21:04:26.124 | 101,82 € | 307 | |
13.01. 19:47:37.871 | 101,82 € | 15 | |
13.01. 15:39:05.150 | 102,22 € | 4 | |
13.01. 15:34:12.480 | 101,52 € | 10 | |
13.01. 15:27:21.754 | 106,72 € | 122 | |
13.01. 15:17:00.007 | 106,14 € | 100 | |
10.01. 08:46:15.348 | 105,52 € | 5 | |
09.01. 15:55:19.978 | 107,86 € | 15 | |
08.01. 14:25:09.553 | 104,66 € | 10 | |
07.01. 18:35:29.845 | 104,52 € | 9 | |
06.01. 17:42:46.155 | 104,58 € | 1 | |
02.01. 15:40:43.789 | 102,32 € | 78 | |
02.01. 10:27:27.756 | 101,94 € | 1 | |
27.12. 13:40:58.578 | 104,12 € | 1 | |
23.12. 20:06:39.504 | 105,64 € | 2 | |
23.12. 15:56:05.110 | 103,50 € | 400 | |
23.12. 10:35:43.214 | 103,66 € | 6 | |
20.12. 18:18:20.907 | 103,54 € | 18 | |
19.12. 21:18:20.149 | 105,12 € | 294 | |
19.12. 17:29:18.449 | 102,32 € | 30 | |
19.12. 16:37:27.984 | 104,10 € | 2 | |
18.12. 18:25:58.740 | 104,32 € | 12 | |
18.12. 13:59:08.022 | 103,92 € | 6 | |
17.12. 20:50:14.522 | 104,60 € | 1 | |
17.12. 20:01:06.752 | 104,92 € | 1 | |
17.12. 17:13:47.374 | 106,66 € | 60 | |
17.12. 16:48:36.629 | 107,32 € | 1 | |
17.12. 16:00:00.480 | 106,48 € | 430 | |
17.12. 15:48:48.868 | 106,10 € | 10 | |
17.12. 15:41:44.996 | 109,00 € | 18 | |
17.12. 15:38:13.894 | 109,94 € | 10 | |
17.12. 15:36:04.706 | 111,04 € | 4 | |
17.12. 15:32:38.548 | 110,46 € | 122 | |
17.12. 15:31:42.862 | 111,64 € | 28 | |
17.12. 15:18:10.178 | 112,80 € | 100 | |
17.12. 15:17:19.394 | 112,68 € | 264 | |
17.12. 13:18:04.136 | 112,90 € | 240 | |
13.12. 18:32:39.201 | 106,24 € | 1 | |
13.12. 17:08:41.798 | 107,24 € | 1 | |
12.12. 19:45:07.516 | 108,14 € | 1 | |
12.12. 16:54:56.624 | 108,24 € | 15 | |
12.12. 16:04:35.800 | 109,52 € | 21 | |
11.12. 20:28:10.332 | 107,48 € | 1 | |
11.12. 17:48:30.324 | 107,82 € | 80 | |
11.12. 16:53:50.799 | 109,10 € | 1 | |
11.12. 16:28:20.195 | 110,20 € | 1 | |
11.12. 14:48:43.853 | 110,90 € | 18 | |
10.12. 18:52:21.139 | 110,78 € | 1 | |
10.12. 18:52:11.478 | 110,78 € | 1 | |
10.12. 17:19:21.306 | 111,32 € | 35 | |
09.12. 18:51:00.972 | 108,96 € | 20 | |
09.12. 16:24:49.048 | 110,68 € | 1 | |
06.12. 21:06:35.054 | 112,70 € | 20 | |
06.12. 20:31:57.699 | 113,20 € | 180 | |
06.12. 20:02:38.951 | 113,32 € | 107 | |
06.12. 16:01:01.822 | 113,06 € | 1 | |
05.12. 17:54:49.587 | 112,04 € | 1 | |
05.12. 16:33:53.215 | 111,50 € | 1 | |
05.12. 12:22:49.052 | 111,44 € | 6 | |
04.12. 22:40:55.409 | 110,64 € | 1 | |
04.12. 22:40:02.156 | 110,64 € | 1 | |
04.12. 21:10:21.303 | 111,92 € | 5 | |
04.12. 14:50:32.830 | 112,50 € | 56 | |
03.12. 16:27:10.849 | 106,42 € | 4 | |
29.11. 18:37:58.860 | 106,86 € | 44 | |
28.11. 09:48:59.167 | 105,96 € | 40 | |
27.11. 15:38:25.501 | 107,62 € | 44 | |
27.11. 14:11:23.821 | 109,22 € | 10 | |
25.11. 17:01:34.162 | 102,30 € | 10 | |
25.11. 14:03:45.823 | 103,50 € | 5 | |
25.11. 08:23:41.160 | 98,20 € | 5 | |
24.11. 18:43:51.707 | 97,47 € | 16 | |
22.11. 15:32:50.613 | 100,14 € | 10 | |
21.11. 20:18:28.723 | 100,44 € | 3 | |
21.11. 19:28:09.010 | 99,31 € | 646 | |
21.11. 11:13:21.694 | 96,80 € | 5 | |
21.11. 11:02:37.493 | 95,54 € | 4 | |
21.11. 08:47:00.253 | 97,81 € | 4 | |
20.11. 21:54:14.284 | 99,40 € | 649 | |
20.11. 21:40:57.151 | 96,26 € | 2 | |
20.11. 21:40:23.386 | 96,13 € | 2 | |
20.11. 16:28:55.185 | 92,98 € | 20 | |
19.11. 15:49:37.016 | 90,02 € | 1 | |
18.11. 07:32:19.622 | 82,82 € | 1 | |
12.11. 12:52:04.119 | 83,24 € | 30 | |
11.11. 19:51:39.604 | 83,90 € | 250 | |
11.11. 15:59:46.693 | 83,84 € | 20 | |
11.11. 10:32:27.623 | 84,88 € | 20 | |
10.11. 18:58:04.910 | 83,87 € | 1 | |
08.11. 13:51:48.670 | 82,30 € | 20 | |
05.11. 15:32:28.009 | 81,73 € | 7 | |
04.11. 11:35:52.637 | 82,73 € | 1 | |
24.10. 22:29:56.006 | 79,78 € | 5 | |
22.10. 19:11:00.102 | 79,99 € | 25 | |
18.10. 22:44:12.180 | 75,56 € | 1 | |
18.10. 12:01:37.539 | 74,20 € | 1 | |
18.10. 08:48:02.242 | 74,12 € | 1 | |
02.10. 18:32:47.676 | 71,27 € | 1 | |
02.10. 17:49:40.240 | 71,12 € | 25 | |
28.09. 11:37:12.088 | 73,73 € | 10 | |
11.09. 17:31:20.470 | 78,45 € | 1 | |
10.09. 16:44:49.630 | 75,51 € | 20 | |
03.09. 15:55:55.017 | 76,50 € | 100 | |
03.09. 08:08:09.441 | 73,41 € | 50 | |
03.09. 08:05:13.441 | 73,29 € | 50 | |
26.08. 21:45:19.840 | 73,96 € | 2 | |
26.08. 13:26:02.518 | 75,21 € | 10 | |
14.08. 17:36:43.914 | 72,05 € | 1 | |
08.08. 17:11:26.350 | 72,91 € | 2 | |
07.08. 18:03:10.263 | 70,05 € | 75 | |
07.08. 15:17:21.392 | 66,12 € | 28 | |
06.08. 17:03:50.295 | 62,68 € | 28 | |
29.07. 16:57:11.447 | 68,63 € | 30 | |
22.07. 08:33:38.469 | 67,01 € | 81 | |
19.07. 19:26:46.208 | 67,36 € | 1 | |
10.07. 21:32:52.945 | 65,58 € | 30 | |
09.07. 19:54:51.486 | 66,00 € | 2 | |
05.07. 17:36:06.813 | 64,712 € | 10 | |
05.07. 17:02:07.679 | 64,839 € | 35 | |
27.06. 10:56:10.359 | 61,827 € | 35 | |
26.06. 20:57:04.594 | 61,106 € | 10 | |
24.06. 13:23:06.314 | 64,657 € | 8 | |
21.06. 13:06:04.591 | 65,557 € | 10 | |
13.06. 19:04:12.232 | 63,511 € | 10 | |
13.06. 19:03:51.641 | 63,515 € | 20 | |
31.05. 11:54:42.929 | 60,366 € | 30 | |
29.05. 14:57:48.981 | 60,015 € | 30 | |
28.05. 21:58:28.171 | 60,968 € | 20 | |
28.05. 17:39:15.040 | 62,012 € | 1 | |
21.05. 17:51:31.612 | 60,558 € | 50 | |
17.05. 08:56:23.049 | 61,94 € | 20 | |
14.05. 19:19:46.318 | 61,309 € | 100 | |
13.05. 17:29:34.385 | 61,033 € | 1 | |
09.05. 21:40:20.528 | 64,627 € | 75 | |
09.05. 15:51:46.180 | 62,077 € | 30 | |
07.05. 11:34:26.722 | 66,448 € | 15 | |
06.05. 16:31:16.778 | 66,67 € | 65 | |
02.05. 13:18:18.731 | 74,84 € | 1 | |
26.04. 20:26:12.544 | 77,32 € | 1 | |
25.04. 15:48:29.569 | 74,647 € | 1 | |
24.04. 22:00:05.916 | 76,284 € | 1 | |
23.04. 13:14:18.884 | 73,292 € | 1 | |
18.04. 16:40:12.555 | 72,353 € | 120 | |
18.04. 12:20:44.433 | 73,568 € | 51 | |
17.04. 16:39:31.561 | 76,651 € | 1 | |
17.04. 16:15:55.830 | 76,222 € | 1 | |
15.04. 15:39:23.292 | 80,678 € | 75 | |
15.04. 07:34:31.345 | 79,951 € | 75 | |
12.04. 10:43:35.324 | 79,195 € | 1 | |
11.04. 20:29:50.342 | 78,38 € | 1 | |
10.04. 17:26:16.690 | 81,784 € | 13 | |
10.04. 16:26:31.742 | 81,291 € | 5 | |
10.04. 15:49:44.204 | 81,307 € | 1 | |
09.04. 22:41:57.453 | 79,146 € | 1 | |
09.04. 22:39:33.798 | 79,146 € | 1 | |
08.04. 21:26:56.944 | 81,043 € | 1 | |
04.04. 21:58:09.638 | 81,828 € | 20 | |
04.04. 21:45:21.737 | 82,031 € | 1 | |
02.04. 22:22:20.936 | 83,07 € | 1 | |
01.04. 19:53:20.996 | 81,837 € | 1 | |
29.03. 21:29:15.071 | 83,769 € | 1 | |
29.03. 20:37:16.414 | 83,117 € | 1 | |
29.03. 19:15:20.810 | 83,494 € | 1 | |
29.03. 18:26:29.752 | 82,95 € | 10 | |
29.03. 15:20:39.841 | 82,356 € | 12 | |
28.03. 21:03:47.551 | 81,164 € | 1 | |
28.03. 10:02:34.050 | 77,658 € | 15 | |
27.03. 19:53:51.218 | 77,28 € | 1 | |
19.03. 17:51:39.126 | 77,371 € | 131 | |
13.03. 18:15:36.281 | 79,681 € | 14 | |
13.03. 15:42:12.272 | 79,853 € | 131 | |
08.03. 15:51:00.615 | 73,111 € | 35 | |
08.03. 13:33:20.682 | 73,322 € | 37 | |
08.03. 09:45:04.136 | 73,493 € | 12 | |
06.03. 19:34:44.630 | 76,415 € | 37 | |
06.03. 15:08:41.985 | 73,993 € | 15 | |
06.03. 14:02:13.051 | 72,017 € | 80 | |
06.03. 13:36:04.857 | 76,959 € | 50 | |
06.03. 13:34:26.171 | 76,13 € | 50 | |
05.03. 20:03:00.809 | 79,308 € | 60 | |
05.03. 18:08:46.872 | 80,083 € | 44 | |
05.03. 18:08:37.258 | 80,083 € | 12 | |
05.03. 17:36:34.144 | 79,141 € | 200 | |
05.03. 17:01:12.045 | 78,716 € | 80 | |
05.03. 16:58:35.569 | 78,923 € | 40 | |
05.03. 16:32:05.993 | 78,945 € | 12 | |
05.03. 16:09:08.141 | 78,546 € | 60 | |
05.03. 15:13:21.318 | 77,947 € | 10 | |
25.02. 16:45:44.005 | 70,98 € | 1 | |
15.02. 20:39:15.134 | 73,025 € | 25 | |
13.02. 21:56:11.715 | 75,331 € | 10 | |
06.02. 17:02:34.040 | 72,147 € | 10 | |
28.01. 08:46:03.637 | 73,25 € | 8 | |
22.01. 15:50:19.017 | 72,201 € | 5 | |
18.01. 21:37:04.379 | 73,417 € | 20 | |
16.01. 21:27:23.741 | 71,488 € | 150 | |
11.01. 19:17:15.837 | 77,428 € | 7 | |
10.01. 15:29:57.121 | 70,395 € | 10 | |
04.01. 21:59:07.873 | 66,092 € | 13 | |
17.12. 20:27:14.677 | 66,125 € | 15 | |
14.12. 10:25:22.418 | 65,515 € | 15 | |
10.12. 18:55:24.739 | 67,893 € | 30 | |
26.11. 09:41:00.969 | 64,67 € | 50 | |
15.11. 20:45:50.344 | 61,96 € | 17 | |
13.11. 14:13:59.084 | 61,072 € | 10 | |
09.11. 16:56:33.635 | 63,217 € | 1 | |
08.11. 20:59:15.773 | 64,996 € | 47 | |
01.11. 21:04:50.028 | 76,81 € | 10 | |
29.10. 14:40:30.582 | 68,357 € | 35 | |
29.10. 07:38:52.369 | 75,502 € | 15 | |
29.10. 07:38:43.590 | 75,502 € | 15 | |
29.10. 07:31:41.968 | 75,502 € | 20 | |
25.10. 16:49:26.041 | 67,768 € | 20 | |
23.10. 17:02:24.788 | 64,763 € | 15 | |
15.10. 15:29:35.607 | 70,11 € | 5 | |
11.10. 11:37:53.931 | 68,203 € | 60 | |
04.10. 21:58:30.776 | 75,092 € | 15 | |
04.10. 16:53:27.281 | 75,104 € | 1 | |
03.10. 11:03:35.783 | 74,956 € | 3 | |
01.10. 14:06:16.755 | 77,107 € | 10 | |
27.09. 14:11:42.708 | 79,137 € | 50 | |
19.09. 20:44:30.153 | 81,081 € | 3 | |
17.09. 10:05:47.415 | 84,063 € | 100 | |
12.09. 17:14:32.594 | 80,402 € | 20 | |
11.09. 22:00:10.722 | 86,173 € | 7 | |
11.09. 10:24:51.282 | 90,568 € | 21 | |
10.09. 18:43:22.308 | 90,389 € | 30 | |
10.09. 10:32:16.550 | 95,098 € | 50 | |
04.09. 21:49:57.838 | 102,022 € | 200 | |
04.09. 19:37:20.902 | 103,905 € | 50 | |
03.09. 11:36:28.515 | 105,02 € | 10 | |
01.09. 11:38:38.775 | 105,036 € | 1 | |
31.08. 16:15:54.592 | 104,699 € | 5 | |
29.08. 18:51:28.679 | 101,555 € | 20 | |
28.08. 19:15:46.140 | 98,796 € | 50 | |
27.08. 22:09:30.075 | 95,922 € | 2 | |
27.08. 17:56:55.180 | 98,664 € | 10 | |
27.08. 16:19:34.379 | 95,414 € | 100 | |
23.08. 16:03:15.850 | 84,436 € | 10 | |
22.08. 18:53:57.372 | 84,236 € | 7 | |
21.08. 17:44:06.059 | 83,782 € | 10 | |
21.08. 10:08:34.614 | 84,00 € | 1 | |
20.08. 17:20:56.354 | 84,257 € | 1 | |
20.08. 11:21:38.613 | 82,703 € | 2 | |
20.08. 07:34:14.703 | 83,119 € | 6 | |
17.08. 15:36:38.859 | 82,376 € | 10 | |
16.08. 10:12:12.865 | 80,03 € | 40 | |
15.08. 19:13:35.306 | 79,686 € | 50 | |
15.08. 18:17:14.871 | 81,127 € | 32 | |
14.08. 16:50:50.745 | 81,712 € | 30 | |
14.08. 09:27:23.183 | 80,833 € | 50 | |
13.08. 16:28:09.297 | 77,204 € | 50 | |
10.08. 22:42:17.840 | 79,807 € | 40 | |
10.08. 22:40:59.653 | 79,874 € | 2 | |
10.08. 22:03:39.070 | 85,912 € | 100 | |
10.08. 18:56:36.873 | 85,93 € | 40 | |
10.08. 18:54:13.652 | 85,93 € | 40 | |
10.08. 18:53:19.881 | 85,93 € | 30 | |
10.08. 18:51:01.019 | 85,93 € | 50 | |
10.08. 18:44:26.195 | 85,93 € | 7 | |
10.08. 16:06:15.305 | 84,907 € | 2 | |
10.08. 15:51:34.077 | 84,453 € | 15 | |
09.08. 18:53:20.558 | 83,533 € | 50 | |
08.08. 12:35:34.667 | 81,778 € | 25 | |
03.08. 18:22:16.435 | 79,988 € | 2 | |
03.08. 15:55:05.180 | 81,022 € | 1 | |
03.08. 14:45:51.312 | 84,067 € | 11 | |
30.07. 20:12:43.802 | 83,669 € | 1 | |
30.07. 17:01:37.823 | 83,239 € | 15 | |
30.07. 16:07:49.193 | 84,389 € | 1 | |
27.07. 14:05:12.016 | 93,827 € | 10 | |
25.07. 08:29:37.964 | 86,985 € | 20 | |
24.07. 16:25:34.671 | 91,091 € | 1 | |
23.07. 20:23:10.212 | 91,044 € | 1 | |
23.07. 20:15:55.111 | 91,249 € | 1 | |
20.07. 17:15:55.267 | 91,829 € | 1 | |
20.07. 17:08:40.810 | 91,715 € | 1 | |
20.07. 10:19:34.304 | 91,992 € | 1 | |
12.07. 22:42:54.061 | 92,986 € | 20 | |
06.07. 17:07:52.035 | 85,401 € | 10 | |
06.07. 14:25:25.755 | 83,468 € | 9 | |
21.06. 15:48:29.675 | 91,061 € | 5 | |
15.06. 17:00:34.326 | 91,602 € | 25 | |
08.06. 17:42:56.646 | 84,742 € | 15 | |
04.06. 15:34:45.366 | 85,836 € | 15 | |
04.06. 13:09:19.176 | 87,115 € | 15 | |
01.06. 18:05:22.759 | 85,057 € | 15 | |
01.06. 17:03:19.353 | 85,438 € | 1 | |
14.05. 17:12:01.392 | 88,688 € | 5 | |
08.05. 21:50:47.571 | 80,763 € | 6 | |
08.05. 18:22:10.199 | 81,199 € | 4 | |
08.05. 17:30:53.447 | 84,155 € | 20 | |
08.05. 15:32:06.821 | 85,858 € | 48 | |
07.05. 18:34:22.823 | 80,072 € | 10 | |
04.05. 17:20:58.848 | 79,917 € | 7 | |
03.05. 16:21:16.604 | 76,456 € | 10 | |
15.04. 17:09:55.393 | 81,755 € | 100 | |
13.04. 09:53:08.554 | 81,975 € | 6 | |
13.04. 09:36:39.955 | 81,975 € | 24 | |
12.04. 20:36:47.986 | 82,464 € | 17 | |
11.04. 15:00:16.400 | 79,18 € | 49 | |
10.04. 17:06:56.568 | 80,774 € | 2 | |
09.04. 09:00:01.656 | 77,485 € | 75 | |
06.04. 19:26:44.668 | 77,852 € | 1 | |
04.04. 18:19:38.867 | 81,10 € | 8 | |
26.03. 15:19:48.677 | 114,667 € | 20 | |
23.03. 20:52:54.013 | 111,141 € | 12 | |
20.03. 17:43:23.131 | 121,569 € | 1 | |
19.03. 19:58:22.628 | 118,129 € | 9 | |
15.03. 19:02:33.718 | 115,145 € | 10 | |
14.03. 17:37:31.287 | 117,164 € | 12 | |
13.03. 17:40:14.971 | 120,779 € | 2 | |
13.03. 15:29:13.725 | 119,352 € | 1 | |
12.03. 18:32:58.622 | 114,586 € | 35 | |
12.03. 17:52:24.696 | 115,129 € | 1 | |
06.03. 09:47:07.299 | 101,78 € | 1 | |
28.02. 21:36:17.082 | 99,243 € | 4 | |
22.02. 12:29:45.209 | 96,06 € | 25 | |
20.02. 20:33:29.919 | 98,99 € | 10 | |
14.02. 17:25:54.373 | 95,894 € | 66 | |
13.02. 19:53:36.288 | 95,934 € | 6 | |
09.02. 19:01:14.393 | 89,46 € | 1 | |
09.02. 16:50:13.639 | 91,656 € | 18 | |
07.02. 14:56:50.098 | 97,373 € | 10 | |
06.02. 18:06:40.883 | 95,924 € | 100 | |
05.02. 17:20:21.789 | 100,858 € | 30 | |
01.02. 21:53:13.417 | 102,817 € | 20 | |
24.01. 12:58:21.282 | 111,167 € | 46 | |
23.01. 20:33:07.811 | 112,872 € | 1 | |
23.01. 16:52:31.817 | 108,562 € | 40 | |
18.01. 17:17:46.827 | 102,30 € | 10 | |
17.01. 17:06:39.372 | 101,507 € | 40 | |
17.01. 16:46:11.318 | 101,388 € | 60 | |
11.01. 21:42:44.263 | 105,894 € | 1 | |
08.01. 17:11:38.856 | 107,203 € | 384 | |
04.01. 20:45:38.349 | 109,965 € | 6 | |
04.01. 19:23:10.844 | 108,881 € | 4 | |
04.01. 12:31:26.712 | 112,167 € | 4 | |
27.12. 21:54:11.212 | 108,561 € | 384 | |
27.12. 17:13:53.150 | 106,837 € | 20 | |
20.12. 22:28:37.909 | 101,804 € | 1 | |
18.12. 22:37:45.335 | 104,607 € | 1 | |
18.12. 15:36:37.422 | 105,674 € | 3 | |
11.12. 21:01:41.648 | 107,445 € | 3 | |
11.12. 15:44:16.880 | 109,273 € | 3 | |
06.12. 17:56:56.509 | 104,043 € | 1 | |
06.12. 16:35:17.447 | 105,498 € | 20 | |
05.12. 16:41:16.952 | 110,405 € | 28 | |
04.12. 15:45:16.334 | 117,729 € | 6 | |
01.12. 18:03:54.546 | 113,269 € | 5 | |
30.11. 15:45:56.488 | 110,053 € | 785 | |
29.11. 20:04:04.514 | 109,03 € | 6 | |
22.11. 10:47:42.429 | 111,217 € | 1 | |
21.11. 09:33:13.054 | 109,79 € | 66 | |
20.11. 16:52:57.053 | 109,669 € | 215 | |
20.11. 16:32:06.727 | 108,993 € | 46 | |
20.11. 13:33:07.840 | 109,209 € | 30 | |
17.11. 17:13:59.371 | 107,988 € | 5 | |
16.11. 19:54:52.888 | 106,296 € | 1 | |
15.11. 21:34:08.806 | 105,864 € | 13 | |
14.11. 11:25:25.176 | 107,30 € | 1 | |
14.11. 09:42:53.467 | 107,05 € | 1 | |
13.11. 20:03:20.751 | 112,538 € | 932 | |
13.11. 15:44:39.418 | 116,621 € | 8 | |
10.11. 22:04:01.540 | 119,328 € | 1 | |
10.11. 15:41:20.134 | 117,711 € | 932 | |
09.11. 07:55:16.025 | 114,772 € | 50 | |
06.11. 15:37:43.491 | 113,065 € | 1 | |
03.11. 13:43:36.670 | 114,053 € | 43 | |
03.11. 10:55:29.392 | 116,139 € | 43 | |
02.11. 17:05:39.112 | 116,48 € | 1 | |
02.11. 16:47:23.870 | 117,30 € | 1 | |
01.11. 13:05:23.401 | 105,978 € | 20 | |
25.10. 20:15:13.831 | 99,112 € | 1 | |
18.10. 15:37:00.023 | 100,167 € | 120 | |
18.10. 13:18:22.807 | 102,555 € | 60 | |
17.10. 13:31:58.047 | 104,665 € | 1 | |
17.10. 12:55:14.151 | 102,623 € | 1 | |
13.10. 13:59:55.829 | 106,27 € | 1 | |
10.10. 15:46:30.214 | 102,101 € | 15 | |
06.10. 18:03:53.556 | 105,007 € | 10 | |
04.10. 10:58:41.473 | 101,364 € | 1 | |
02.10. 15:38:35.302 | 104,15 € | 1 | |
27.09. 11:01:48.647 | 94,63 € | 145 | |
26.09. 21:23:38.137 | 93,883 € | 100 | |
26.09. 21:21:57.827 | 93,967 € | 200 | |
26.09. 20:26:58.068 | 94,654 € | 207 | |
26.09. 19:40:38.612 | 94,989 € | 9 | |
26.09. 11:01:52.425 | 99,686 € | 10 | |
25.09. 19:09:49.903 | 98,635 € | 90 | |
25.09. 19:01:16.427 | 99,494 € | 200 | |
25.09. 10:20:51.904 | 94,59 € | 94 | |
22.09. 15:40:48.386 | 94,122 € | 40 | |
22.09. 10:17:27.290 | 92,75 € | 20 | |
21.09. 21:57:01.851 | 94,207 € | 50 | |
21.09. 20:22:03.572 | 96,184 € | 1 | |
21.09. 10:21:17.786 | 95,00 € | 11 | |
21.09. 10:00:32.909 | 93,509 € | 1 | |
20.09. 19:46:13.938 | 94,605 € | 6 | |
20.09. 18:40:16.800 | 94,583 € | 9 | |
20.09. 18:37:41.827 | 92,315 € | 25 | |
20.09. 17:09:28.461 | 87,109 € | 2 | |
20.09. 17:07:56.385 | 87,269 € | 5 | |
20.09. 14:59:51.244 | 81,229 € | 25 | |
20.09. 13:43:03.180 | 75,58 € | 30 | |
12.09. 15:23:45.966 | 65,429 € | 1 | |
11.09. 20:59:33.001 | 65,439 € | 3 | |
08.09. 18:05:37.309 | 60,342 € | 1 | |
08.09. 11:14:36.981 | 59,51 € | 9 | |
08.09. 10:45:28.676 | 60,687 € | 1 | |
08.09. 10:43:49.371 | 60,687 € | 1 | |
08.09. 09:47:30.691 | 60,631 € | 20 | |
07.09. 21:48:46.627 | 60,842 € | 2 | |
07.09. 16:41:32.194 | 62,071 € | 1 | |
07.09. 15:29:11.793 | 63,886 € | 1 | |
05.09. 15:37:30.507 | 73,731 € | 1 | |
05.09. 14:11:25.507 | 74,663 € | 90 | |
01.09. 17:31:17.532 | 73,585 € | 15 | |
01.09. 11:09:26.742 | 72,803 € | 14 | |
31.08. 21:39:02.278 | 71,569 € | 10 | |
31.08. 17:14:43.566 | 70,66 € | 10 | |
30.08. 16:09:00.268 | 68,886 € | 20 | |
24.08. 16:32:23.007 | 72,099 € | 10 | |
24.08. 16:28:04.256 | 71,87 € | 1 | |
23.08. 15:48:42.297 | 73,33 € | 1 | |
23.08. 15:37:38.567 | 72,74 € | 1 | |
14.08. 15:51:25.124 | 66,899 € | 8 | |
09.08. 20:19:18.392 | 68,815 € | 10 | |
07.08. 15:34:08.193 | 69,685 € | 22 | |
04.08. 20:31:22.382 | 69,556 € | 15 | |
03.08. 17:58:17.541 | 68,776 € | 7 | |
02.08. 17:22:08.485 | 67,94 € | 12 | |
01.08. 19:17:40.796 | 69,512 € | 7 | |
31.07. 17:35:54.291 | 70,315 € | 42 | |
21.07. 21:53:13.252 | 70,629 € | 20 | |
11.07. 19:42:37.332 | 68,55 € | 105 | |
11.07. 13:23:14.396 | 71,717 € | 330 | |
11.07. 13:22:39.249 | 70,715 € | 300 | |
10.07. 18:22:09.545 | 69,195 € | 30 | |
06.07. 19:21:51.187 | 74,864 € | 50 | |
03.07. 17:12:00.275 | 70,38 € | 3 | |
29.06. 19:18:58.500 | 67,498 € | 12 | |
28.06. 12:38:55.079 | 70,931 € | 17 | |
28.06. 10:33:25.822 | 69,514 € | 2 | |
27.06. 17:51:07.887 | 73,96 € | 8 | |
26.06. 17:50:51.460 | 72,357 € | 13 | |
26.06. 17:18:58.980 | 72,951 € | 10 | |
22.06. 19:15:46.674 | 75,53 € | 10 | |
22.06. 11:01:50.428 | 74,902 € | 1 | |
21.06. 17:53:26.724 | 74,994 € | 145 | |
21.06. 16:57:33.349 | 73,769 € | 25 | |
20.06. 09:57:33.102 | 70,235 € | 1 | |
24.05. 17:14:44.446 | 62,99 € | 10 | |
24.05. 15:49:29.883 | 60,845 € | 2 | |
23.05. 18:05:59.860 | 67,627 € | 1 | |
22.05. 16:32:58.090 | 64,725 € | 2.000 | |
22.05. 16:22:03.862 | 64,865 € | 3.000 | |
19.05. 11:31:20.160 | 64,422 € | 18 | |
19.05. 09:53:55.656 | 63,236 € | 1 | |
17.05. 15:58:31.131 | 62,153 € | 100 | |
17.05. 09:19:39.336 | 64,15 € | 100 | |
16.05. 08:17:39.447 | 60,689 € | 1 | |
15.05. 16:46:39.828 | 61,631 € | 1 | |
15.05. 16:16:28.547 | 60,523 € | 50 | |
11.05. 16:36:47.909 | 49,904 € | 6 | |
09.05. 11:09:59.816 | 48,737 € | 1 | |
05.05. 09:46:11.556 | 50,454 € | 50 | |
04.05. 17:30:14.698 | 49,308 € | 15 | |
21.04. 16:01:35.274 | 47,649 € | 1 | |
11.04. 12:58:30.389 | 46,00 € | 50 | |
06.04. 17:13:38.392 | 44,338 € | 22 | |
05.04. 22:41:03.710 | 44,952 € | 1 | |
31.03. 16:56:19.101 | 47,961 € | 15 | |
24.03. 15:35:18.675 | 47,781 € | 13 | |
22.03. 19:55:00.095 | 49,517 € | 15 | |
22.03. 18:57:58.168 | 48,916 € | 3 | |
21.03. 17:42:03.773 | 51,471 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:24:00.000 | 70 | 138,70 € | 140,70 € | 70 |
10:21:00.000 | 70 | 138,70 € | 140,70 € | 70 |
10:18:00.000 | 70 | 138,70 € | 140,70 € | 70 |
10:17:00.000 | 70 | 138,70 € | 140,70 € | 70 |
10:16:00.000 | 70 | 138,65 € | 140,65 € | 70 |
10:15:00.000 | 70 | 138,70 € | 140,70 € | 70 |
10:12:00.000 | 70 | 138,70 € | 140,70 € | 70 |
10:10:00.000 | 70 | 138,75 € | 140,75 € | 70 |
10:07:00.000 | 70 | 138,75 € | 140,75 € | 70 |
Stammdaten
WKN | A0CBCK |
ISIN | US02043Q1076 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,36 % |
Abstand 52W Hoch | 29,17 % |
Abstand 52W Tief | 6,00 % |
Vola 30 Tage | 19,40 % |
Vola 250 Tage | 56,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 140,425 | -0,285 | |
1 Monat | 138,700 | +0,955 | |
6 Monate | 154,200 | -9,193 | |
Lfd. Jahr | 178,200 | -21,423 | |
1 Jahr | 187,700 | -25,400 | |
3 Jahre | 110,125 | +27,151 | |
5 Jahre | 61,334 | +128,299 |
Aktuelle Nachrichten
07.09.2023 13:02
24.07.2023 07:25
02.11.2017 17:27
Alnylam Pharma und Sanofi legen Studiendaten vor