Status: closed
Geld
4,0160 €
Stück: 490
Brief
4,1740 €
Stück: 490
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 17:11:50.183 | 4,08 € | 1.750 | |
02.04. 14:42:04.201 | 4,262 € | 480 | |
13.03. 08:51:47.297 | 4,136 € | 125 | |
27.02. 10:26:24.483 | 4,19 € | 50 | |
13.02. 10:16:17.719 | 4,60 € | 666 | |
01.02. 07:37:54.465 | 4,27 € | 1.000 | |
22.01. 15:52:17.189 | 4,322 € | 468 | |
05.01. 14:55:22.460 | 4,46 € | 666 | |
28.12. 14:30:11.424 | 4,847 € | 1 | |
27.12. 18:21:35.361 | 4,877 € | 100 | |
22.12. 20:05:55.288 | 4,808 € | 70 | |
04.12. 09:13:06.288 | 4,607 € | 500 | |
09.11. 16:28:48.469 | 4,441 € | 19 | |
01.11. 11:39:27.067 | 4,055 € | 786 | |
02.10. 20:51:48.428 | 4,322 € | 1 | |
02.10. 17:18:18.112 | 4,348 € | 125 | |
26.09. 13:20:57.682 | 4,34 € | 210 | |
25.09. 09:02:01.672 | 4,389 € | 50 | |
22.09. 08:54:16.396 | 4,552 € | 1.000 | |
08.09. 16:40:58.898 | 4,68 € | 100 | |
01.09. 16:25:28.512 | 5,442 € | 19 | |
31.08. 21:59:37.094 | 5,228 € | 100 | |
18.08. 15:30:13.650 | 4,444 € | 300 | |
16.08. 08:58:37.247 | 4,675 € | 1.000 | |
16.08. 08:53:54.654 | 4,682 € | 1.000 | |
15.08. 17:25:44.135 | 4,618 € | 480 | |
15.08. 08:02:54.126 | 4,833 € | 2.000 | |
08.08. 16:06:50.064 | 4,864 € | 100 | |
08.08. 11:19:41.444 | 5,05 € | 3.800 | |
27.07. 11:41:35.050 | 4,921 € | 1.000 | |
27.07. 10:00:03.736 | 4,904 € | 1.000 | |
26.07. 09:38:03.676 | 4,805 € | 300 | |
25.07. 17:54:59.169 | 4,726 € | 1.200 | |
24.07. 10:53:08.273 | 4,378 € | 100 | |
21.07. 08:41:08.058 | 4,618 € | 1.000 | |
20.07. 16:13:06.174 | 4,556 € | 117 | |
17.07. 22:03:06.342 | 4,087 € | 200 | |
17.07. 07:31:05.755 | 4,158 € | 250 | |
13.07. 16:24:26.334 | 4,50 € | 52 | |
13.07. 10:35:21.150 | 4,513 € | 300 | |
12.07. 10:14:32.047 | 4,255 € | 290 | |
11.07. 17:13:14.444 | 4,088 € | 300 | |
07.07. 13:15:42.386 | 4,003 € | 500 | |
07.07. 13:06:02.452 | 4,012 € | 100 | |
07.07. 09:55:08.470 | 3,937 € | 275 | |
06.07. 12:55:08.309 | 3,923 € | 500 | |
05.07. 16:30:50.342 | 4,202 € | 300 | |
04.07. 17:50:48.458 | 4,37 € | 100 | |
04.07. 15:33:57.108 | 4,466 € | 5 | |
04.07. 11:56:17.752 | 4,456 € | 200 | |
03.07. 16:45:42.769 | 4,307 € | 1.125 | |
03.07. 09:25:42.070 | 4,567 € | 700 | |
03.07. 09:18:39.152 | 4,568 € | 300 | |
30.06. 16:39:13.743 | 4,466 € | 10 | |
30.06. 08:15:42.879 | 4,391 € | 100 | |
29.06. 17:42:15.826 | 4,443 € | 100 | |
28.06. 15:42:55.143 | 4,853 € | 7 | |
27.06. 18:53:55.291 | 4,779 € | 300 | |
26.06. 09:35:19.257 | 4,484 € | 100 | |
22.06. 12:01:27.310 | 4,672 € | 300 | |
22.06. 11:14:51.019 | 4,809 € | 3.290 | |
22.06. 11:02:32.065 | 4,741 € | 800 | |
21.06. 14:11:18.062 | 4,73 € | 220 | |
19.06. 14:26:15.687 | 4,855 € | 50 | |
19.06. 12:55:35.247 | 4,543 € | 700 | |
16.06. 09:53:31.312 | 4,651 € | 300 | |
15.06. 08:21:23.966 | 4,167 € | 500 | |
15.06. 08:11:34.200 | 3,846 € | 800 | |
14.06. 20:48:52.046 | 3,908 € | 100 | |
13.06. 21:58:30.932 | 3,869 € | 750 | |
12.06. 17:51:46.002 | 3,86 € | 100 | |
07.06. 16:21:10.603 | 4,117 € | 300 | |
06.06. 08:04:36.013 | 4,457 € | 150 | |
05.06. 10:09:16.623 | 4,581 € | 700 | |
02.06. 22:17:25.267 | 4,033 € | 100 | |
02.06. 08:04:30.236 | 4,059 € | 100 | |
01.06. 21:44:30.488 | 4,02 € | 26 | |
01.06. 20:35:29.128 | 4,024 € | 500 | |
31.05. 17:33:53.896 | 4,087 € | 100 | |
31.05. 13:41:03.249 | 4,146 € | 300 | |
31.05. 10:01:49.890 | 4,152 € | 1.000 | |
30.05. 20:35:17.199 | 4,327 € | 1.040 | |
30.05. 18:09:04.475 | 4,30 € | 2.000 | |
30.05. 17:34:05.549 | 4,197 € | 100 | |
30.05. 17:14:42.110 | 4,206 € | 300 | |
30.05. 17:07:27.106 | 4,22 € | 500 | |
30.05. 16:42:18.373 | 4,315 € | 200 | |
30.05. 15:36:11.816 | 4,599 € | 300 | |
24.05. 10:46:41.597 | 4,953 € | 965 | |
23.05. 13:34:59.804 | 5,19 € | 100 | |
19.05. 16:39:59.171 | 5,192 € | 1.194 | |
19.05. 16:37:24.465 | 5,188 € | 953 | |
19.05. 09:30:44.479 | 5,304 € | 1.000 | |
19.05. 08:27:56.106 | 5,388 € | 50 | |
17.05. 18:03:49.468 | 5,026 € | 300 | |
17.05. 09:00:45.721 | 4,56 € | 800 | |
16.05. 22:15:08.918 | 4,599 € | 150 | |
16.05. 18:09:35.788 | 4,679 € | 600 | |
16.05. 17:20:59.991 | 4,737 € | 2 | |
16.05. 10:09:23.439 | 4,851 € | 50 | |
15.05. 21:58:05.344 | 4,638 € | 350 | |
15.05. 17:33:47.227 | 4,562 € | 100 | |
15.05. 16:14:53.578 | 4,543 € | 100 | |
15.05. 12:31:04.959 | 5,05 € | 1.547 | |
15.05. 11:27:47.122 | 4,997 € | 300 | |
12.05. 11:34:19.954 | 6,044 € | 35 | |
12.05. 09:54:52.857 | 5,878 € | 400 | |
12.05. 09:34:56.508 | 5,834 € | 240 | |
12.05. 08:29:20.807 | 5,782 € | 520 | |
11.05. 20:03:25.866 | 5,78 € | 400 | |
11.05. 14:33:53.834 | 5,298 € | 300 | |
11.05. 14:25:32.131 | 5,328 € | 100 | |
11.05. 09:19:42.201 | 5,462 € | 50 | |
11.05. 09:09:24.655 | 5,344 € | 52 | |
10.05. 17:37:23.842 | 5,702 € | 190 | |
10.05. 16:58:06.157 | 5,778 € | 500 | |
10.05. 14:48:05.269 | 6,046 € | 1.700 | |
10.05. 13:18:52.082 | 6,29 € | 95 | |
10.05. 08:51:14.100 | 6,91 € | 2.000 | |
09.05. 13:57:16.572 | 7,74 € | 50 | |
27.04. 14:40:02.961 | 8,176 € | 88 | |
20.04. 12:40:48.032 | 8,31 € | 250 | |
17.04. 11:34:06.550 | 8,448 € | 250 | |
22.03. 19:38:17.012 | 8,74 € | 13 | |
22.03. 17:33:32.280 | 8,96 € | 120 | |
22.03. 16:40:59.167 | 8,86 € | 120 | |
21.03. 12:25:18.882 | 8,60 € | 67 | |
20.03. 07:53:02.377 | 8,30 € | 120 | |
13.03. 07:58:29.987 | 9,36 € | 250 | |
10.03. 09:17:39.520 | 9,50 € | 200 | |
09.03. 12:52:40.424 | 9,96 € | 80 | |
07.03. 16:18:49.306 | 10,50 € | 100 | |
03.03. 13:08:08.502 | 10,25 € | 300 | |
03.03. 08:10:37.439 | 9,92 € | 100 | |
16.02. 15:35:18.316 | 9,24 € | 450 | |
14.02. 21:28:52.714 | 9,22 € | 20 | |
14.02. 08:46:40.604 | 9,42 € | 10 | |
10.02. 16:41:55.813 | 9,24 € | 700 | |
10.02. 16:33:50.203 | 9,42 € | 120 | |
08.02. 12:29:15.579 | 10,50 € | 48 | |
06.02. 12:07:54.138 | 10,30 € | 10 | |
06.02. 08:28:54.449 | 11,05 € | 30 | |
03.02. 15:01:35.480 | 10,45 € | 300 | |
03.02. 12:43:35.781 | 10,50 € | 335 | |
02.02. 13:42:58.841 | 10,90 € | 50 | |
01.02. 17:18:46.725 | 10,20 € | 110 | |
27.01. 20:48:52.313 | 9,12 € | 20 | |
26.01. 10:10:58.073 | 8,92 € | 220 | |
26.01. 09:32:06.666 | 9,00 € | 70 | |
25.01. 16:32:58.384 | 8,60 € | 352 | |
24.01. 12:07:24.120 | 8,48 € | 60 | |
20.01. 10:33:43.675 | 8,80 € | 57 | |
16.01. 17:42:13.812 | 8,72 € | 500 | |
12.01. 17:15:25.232 | 8,06 € | 500 | |
12.01. 17:01:31.243 | 8,08 € | 20 | |
11.01. 15:46:38.648 | 6,56 € | 250 | |
11.01. 12:42:41.520 | 6,70 € | 150 | |
06.01. 21:59:56.388 | 6,78 € | 75 | |
03.01. 12:57:51.444 | 6,08 € | 125 | |
02.01. 22:27:07.846 | 5,88 € | 300 | |
02.01. 09:40:09.268 | 5,82 € | 250 | |
30.12. 13:07:48.078 | 5,74 € | 2.000 | |
29.12. 15:50:12.095 | 5,72 € | 50 | |
29.12. 15:27:16.504 | 5,76 € | 200 | |
23.12. 12:53:12.501 | 5,90 € | 150 | |
13.12. 16:55:10.343 | 6,54 € | 500 | |
13.12. 14:31:51.421 | 6,68 € | 100 | |
12.12. 16:21:48.990 | 6,44 € | 650 | |
08.12. 16:12:19.278 | 6,90 € | 75 | |
18.11. 17:33:39.024 | 8,00 € | 100 | |
18.11. 17:29:38.402 | 8,00 € | 100 | |
16.11. 22:15:41.814 | 8,38 € | 70 | |
15.11. 09:33:36.614 | 8,70 € | 90 | |
11.11. 15:50:35.713 | 8,78 € | 500 | |
11.11. 12:19:06.523 | 8,50 € | 100 | |
03.11. 17:36:30.030 | 7,04 € | 300 | |
28.10. 10:05:11.774 | 7,08 € | 500 | |
27.10. 09:01:15.831 | 7,12 € | 100 | |
20.10. 16:49:03.470 | 6,20 € | 3.655 | |
17.10. 12:52:42.196 | 5,54 € | 100 | |
17.10. 12:25:31.286 | 5,52 € | 100 | |
17.10. 09:21:25.922 | 5,64 € | 715 | |
06.10. 09:29:51.650 | 6,58 € | 100 | |
04.10. 21:54:18.438 | 6,86 € | 3.655 | |
30.09. 17:09:33.313 | 6,58 € | 150 | |
30.09. 13:52:06.685 | 6,58 € | 300 | |
28.09. 09:06:09.186 | 6,50 € | 70 | |
27.09. 13:12:04.553 | 7,14 € | 100 | |
23.09. 17:29:01.012 | 6,78 € | 90 | |
23.09. 13:46:26.522 | 6,96 € | 150 | |
22.09. 15:26:03.878 | 7,38 € | 3.387 | |
22.09. 13:39:30.197 | 7,30 € | 20 | |
22.09. 13:03:22.007 | 7,46 € | 17 | |
20.09. 09:27:47.831 | 7,32 € | 100 | |
19.09. 16:42:33.853 | 7,46 € | 100 | |
15.09. 20:11:26.996 | 7,50 € | 350 | |
15.09. 15:37:24.071 | 7,58 € | 100 | |
13.09. 14:44:25.393 | 8,14 € | 500 | |
12.09. 20:29:04.849 | 8,52 € | 200 | |
09.09. 15:37:01.988 | 7,98 € | 150 | |
06.09. 10:51:57.471 | 7,94 € | 300 | |
06.09. 10:50:14.841 | 7,96 € | 350 | |
06.09. 09:57:41.952 | 8,02 € | 900 | |
05.09. 11:46:14.761 | 7,48 € | 75 | |
05.09. 11:08:05.356 | 7,42 € | 3.387 | |
01.09. 16:29:17.191 | 7,72 € | 400 | |
01.09. 13:42:27.499 | 7,76 € | 194 | |
30.08. 14:38:01.974 | 8,42 € | 150 | |
30.08. 10:09:10.569 | 8,52 € | 120 | |
26.08. 12:41:55.191 | 8,42 € | 1.000 | |
24.08. 17:06:04.868 | 8,62 € | 50 | |
23.08. 20:42:45.482 | 8,74 € | 105 | |
23.08. 19:14:05.969 | 8,70 € | 240 | |
23.08. 18:21:11.621 | 8,68 € | 1.211 | |
23.08. 18:18:10.313 | 8,70 € | 2.000 | |
23.08. 18:16:22.804 | 8,70 € | 2.000 | |
22.08. 11:35:29.927 | 9,14 € | 50 | |
19.08. 12:13:28.408 | 9,44 € | 250 | |
19.08. 10:22:37.653 | 9,50 € | 150 | |
18.08. 13:07:46.865 | 9,96 € | 1.000 | |
18.08. 11:00:08.576 | 10,00 € | 350 | |
18.08. 09:34:00.566 | 10,20 € | 42 | |
17.08. 08:51:55.766 | 11,40 € | 400 | |
17.08. 08:49:53.843 | 11,35 € | 400 | |
11.08. 15:52:00.851 | 12,00 € | 200 | |
25.07. 13:25:51.883 | 13,60 € | 40 | |
25.07. 09:01:41.676 | 13,30 € | 40 | |
20.07. 17:05:22.368 | 13,05 € | 40 | |
20.07. 11:09:37.513 | 12,70 € | 1.000 | |
11.07. 12:05:04.669 | 11,85 € | 88 | |
08.07. 14:48:57.649 | 11,55 € | 1.000 | |
08.07. 12:38:36.094 | 11,95 € | 100 | |
08.07. 12:17:53.472 | 11,90 € | 100 | |
07.07. 14:47:56.085 | 11,20 € | 60 | |
06.07. 17:43:18.156 | 10,75 € | 50 | |
06.07. 14:04:46.770 | 10,70 € | 200 | |
05.07. 22:10:44.103 | 10,65 € | 100 | |
05.07. 08:03:54.433 | 10,40 € | 200 | |
30.06. 08:10:22.701 | 9,80 € | 20 | |
24.06. 15:10:19.965 | 10,30 € | 1.000 | |
24.06. 14:57:49.860 | 10,30 € | 45 | |
24.06. 08:05:54.115 | 10,15 € | 300 | |
23.06. 21:12:16.950 | 9,92 € | 70 | |
23.06. 20:32:47.508 | 10,30 € | 100 | |
23.06. 18:38:31.475 | 10,25 € | 300 | |
23.06. 14:01:56.674 | 10,55 € | 180 | |
22.06. 12:36:14.248 | 10,00 € | 1.220 | |
22.06. 12:35:15.769 | 9,98 € | 1.500 | |
22.06. 12:35:00.701 | 9,98 € | 1.500 | |
22.06. 12:34:46.451 | 9,98 € | 1.500 | |
22.06. 11:39:05.716 | 9,84 € | 75 | |
20.06. 16:52:05.818 | 10,00 € | 1.730 | |
20.06. 16:51:19.701 | 10,00 € | 2.000 | |
20.06. 16:00:23.379 | 9,92 € | 50 | |
20.06. 15:07:04.836 | 10,05 € | 160 | |
20.06. 09:54:53.506 | 10,40 € | 2.650 | |
20.06. 09:54:28.617 | 10,45 € | 2.650 | |
17.06. 13:15:19.726 | 10,15 € | 50 | |
17.06. 09:43:17.138 | 9,56 € | 53 | |
17.06. 09:03:40.906 | 9,50 € | 600 | |
16.06. 17:17:00.338 | 9,30 € | 200 | |
16.06. 17:06:47.536 | 9,60 € | 70 | |
16.06. 16:29:53.495 | 9,78 € | 200 | |
16.06. 14:21:37.949 | 9,86 € | 60 | |
16.06. 13:41:03.702 | 9,80 € | 50 | |
16.06. 13:22:15.896 | 9,82 € | 100 | |
16.06. 13:17:25.326 | 9,78 € | 200 | |
16.06. 12:56:38.019 | 9,80 € | 1.300 | |
16.06. 12:56:01.208 | 9,78 € | 2.000 | |
16.06. 12:55:00.078 | 9,68 € | 2.000 | |
16.06. 12:36:36.424 | 10,20 € | 20 | |
16.06. 09:57:21.393 | 10,85 € | 450 | |
16.06. 09:43:59.072 | 10,90 € | 100 | |
16.06. 08:07:43.941 | 12,95 € | 10 | |
16.06. 08:04:02.248 | 13,35 € | 148 | |
14.06. 22:10:08.577 | 13,20 € | 80 | |
14.06. 15:21:27.529 | 13,45 € | 400 | |
13.06. 17:32:53.869 | 14,35 € | 25 | |
09.06. 11:33:45.889 | 16,80 € | 575 | |
02.06. 18:38:57.869 | 18,05 € | 1.000 | |
26.05. 16:49:58.444 | 17,15 € | 50 | |
09.05. 16:31:25.930 | 15,20 € | 39 | |
06.05. 22:54:55.598 | 16,05 € | 40 | |
06.05. 13:11:40.360 | 15,50 € | 30 | |
05.05. 12:36:00.198 | 17,15 € | 10 | |
05.05. 11:35:21.206 | 16,85 € | 140 | |
02.05. 10:06:57.893 | 16,30 € | 250 | |
28.04. 14:40:32.285 | 16,35 € | 100 | |
25.04. 13:53:24.855 | 16,50 € | 500 | |
25.04. 12:56:06.926 | 16,40 € | 100 | |
21.04. 16:56:11.707 | 17,20 € | 50 | |
20.04. 11:52:05.393 | 17,25 € | 500 | |
19.04. 21:08:13.376 | 17,75 € | 1.000 | |
19.04. 20:03:33.171 | 17,60 € | 80 | |
19.04. 17:28:31.688 | 17,55 € | 13 | |
19.04. 09:38:14.781 | 17,20 € | 300 | |
14.04. 15:56:03.550 | 17,65 € | 280 | |
13.04. 10:28:22.711 | 18,35 € | 20 | |
12.04. 10:08:17.077 | 18,45 € | 60 | |
12.04. 09:11:34.095 | 17,45 € | 150 | |
12.04. 08:02:15.264 | 18,15 € | 300 | |
11.04. 09:53:31.249 | 18,50 € | 200 | |
07.04. 13:36:44.050 | 19,20 € | 60 | |
04.04. 15:46:28.771 | 20,60 € | 95 | |
04.04. 13:56:24.131 | 20,70 € | 54 | |
04.04. 11:35:17.909 | 20,20 € | 90 | |
04.04. 09:26:29.295 | 19,55 € | 120 | |
01.04. 09:20:56.809 | 19,20 € | 50 | |
31.03. 16:05:54.249 | 19,30 € | 520 | |
30.03. 15:49:06.989 | 19,955 € | 156 | |
29.03. 14:58:02.893 | 20,32 € | 98 | |
25.03. 11:42:23.158 | 19,51 € | 15 | |
25.03. 08:16:24.385 | 18,935 € | 100 | |
24.03. 22:53:23.235 | 19,52 € | 105 | |
24.03. 14:41:50.742 | 19,43 € | 200 | |
23.03. 11:53:28.979 | 19,635 € | 70 | |
22.03. 16:45:03.534 | 20,15 € | 100 | |
21.03. 15:32:18.823 | 20,16 € | 95 | |
21.03. 14:23:05.433 | 20,59 € | 400 | |
16.03. 15:23:52.962 | 20,24 € | 250 | |
16.03. 09:47:31.077 | 20,24 € | 500 | |
15.03. 17:19:24.539 | 19,915 € | 58 | |
13.03. 17:09:37.598 | 21,63 € | 250 | |
13.03. 17:05:47.461 | 21,64 € | 40 | |
10.03. 14:56:20.945 | 21,41 € | 95 | |
08.03. 11:37:31.214 | 20,42 € | 95 | |
07.03. 09:25:19.548 | 18,545 € | 30 | |
04.03. 11:51:13.648 | 19,17 € | 130 | |
03.03. 16:21:54.687 | 19,935 € | 60 | |
01.03. 20:38:20.407 | 21,99 € | 60 | |
01.03. 10:21:39.551 | 22,46 € | 250 | |
25.02. 15:37:52.583 | 22,74 € | 500 | |
24.02. 16:24:09.709 | 22,78 € | 9 | |
24.02. 12:26:18.423 | 21,59 € | 33 | |
23.02. 22:00:18.147 | 22,65 € | 33 | |
21.02. 14:33:26.859 | 23,52 € | 1 | |
14.02. 08:17:48.538 | 23,10 € | 30 | |
11.02. 21:19:51.806 | 23,21 € | 45 | |
11.02. 20:12:43.881 | 23,34 € | 90 | |
10.02. 11:52:33.199 | 25,32 € | 29 | |
10.02. 11:34:14.894 | 25,44 € | 30 | |
08.02. 13:01:43.016 | 23,94 € | 165 | |
07.02. 10:27:44.492 | 24,59 € | 30 | |
04.02. 15:29:01.701 | 24,12 € | 28 | |
04.02. 09:07:09.523 | 24,95 € | 200 | |
04.02. 08:02:35.307 | 24,77 € | 60 | |
03.02. 16:59:11.855 | 24,60 € | 33 | |
01.02. 17:35:39.139 | 26,89 € | 57 | |
01.02. 13:04:56.415 | 25,61 € | 79 | |
31.01. 18:15:02.746 | 26,64 € | 10 | |
31.01. 10:06:27.057 | 26,34 € | 50 | |
27.01. 19:02:29.259 | 26,39 € | 100 | |
26.01. 17:43:29.626 | 27,38 € | 30 | |
25.01. 13:42:42.974 | 27,75 € | 180 | |
25.01. 13:40:56.022 | 27,77 € | 180 | |
25.01. 11:17:13.057 | 27,21 € | 100 | |
24.01. 11:09:21.018 | 24,90 € | 70 | |
19.01. 08:39:01.076 | 27,23 € | 80 | |
18.01. 10:15:36.213 | 28,01 € | 60 | |
17.01. 17:14:44.760 | 28,81 € | 40 | |
17.01. 16:16:14.058 | 28,45 € | 40 | |
13.01. 19:14:54.979 | 30,17 € | 20 | |
13.01. 19:00:46.354 | 30,13 € | 12 | |
13.01. 16:38:53.364 | 30,03 € | 140 | |
13.01. 09:29:38.563 | 29,23 € | 350 | |
12.01. 22:10:24.813 | 27,35 € | 200 | |
12.01. 13:45:48.090 | 28,04 € | 100 | |
10.01. 20:56:35.468 | 25,72 € | 50 | |
10.01. 09:40:27.217 | 25,73 € | 65 | |
07.01. 15:37:44.443 | 26,21 € | 380 | |
07.01. 15:35:24.278 | 26,44 € | 380 | |
07.01. 15:34:15.520 | 26,21 € | 380 | |
07.01. 15:22:18.091 | 26,41 € | 190 | |
07.01. 10:44:39.986 | 26,71 € | 380 | |
06.01. 15:57:34.384 | 26,29 € | 60 | |
06.01. 12:17:37.316 | 26,91 € | 50 | |
05.01. 10:15:18.161 | 27,91 € | 54 | |
04.01. 17:50:01.550 | 28,20 € | 36 | |
03.01. 10:22:06.572 | 28,05 € | 380 | |
23.12. 15:04:08.961 | 27,84 € | 10 | |
22.12. 18:46:43.232 | 27,04 € | 200 | |
17.12. 17:47:35.661 | 25,84 € | 62 | |
17.12. 15:38:11.622 | 25,40 € | 50 | |
17.12. 15:09:21.890 | 25,89 € | 40 | |
17.12. 10:19:09.738 | 24,89 € | 400 | |
16.12. 22:17:32.444 | 25,02 € | 38 | |
16.12. 09:36:15.452 | 25,29 € | 510 | |
16.12. 09:03:53.779 | 23,72 € | 70 | |
15.12. 17:13:58.834 | 25,84 € | 110 | |
15.12. 17:13:58.810 | 25,84 € | 79 | |
15.12. 16:47:57.374 | 26,17 € | 250 | |
14.12. 11:16:22.344 | 27,66 € | 380 | |
13.12. 10:16:15.475 | 28,53 € | 300 | |
13.12. 08:52:22.323 | 28,36 € | 100 | |
13.12. 08:39:25.190 | 28,36 € | 100 | |
13.12. 08:28:11.103 | 28,37 € | 100 | |
13.12. 08:24:41.427 | 28,37 € | 100 | |
08.12. 09:06:47.006 | 29,50 € | 50 | |
07.12. 20:16:52.799 | 29,83 € | 60 | |
07.12. 17:53:32.724 | 29,56 € | 365 | |
07.12. 11:29:42.442 | 29,18 € | 500 | |
05.12. 17:36:44.400 | 27,00 € | 50 | |
01.12. 21:23:36.384 | 27,69 € | 50 | |
01.12. 18:16:05.716 | 27,95 € | 150 | |
30.11. 15:32:27.163 | 27,84 € | 60 | |
27.11. 10:02:00.226 | 28,66 € | 45 | |
26.11. 21:16:43.380 | 28,67 € | 17 | |
26.11. 15:15:56.610 | 29,09 € | 40 | |
25.11. 15:02:28.095 | 30,15 € | 66 | |
24.11. 17:00:03.816 | 30,25 € | 20 | |
24.11. 11:11:45.471 | 29,89 € | 40 | |
23.11. 21:57:30.716 | 30,80 € | 55 | |
23.11. 21:54:25.044 | 30,72 € | 15 | |
23.11. 17:07:23.870 | 30,45 € | 80 | |
23.11. 11:58:31.576 | 29,79 € | 50 | |
19.11. 13:01:10.453 | 32,66 € | 75 | |
18.11. 22:58:47.568 | 31,57 € | 200 | |
18.11. 22:45:16.683 | 31,57 € | 150 | |
18.11. 09:02:02.214 | 32,81 € | 60 | |
18.11. 09:01:27.956 | 31,90 € | 20 | |
18.11. 07:43:48.567 | 32,71 € | 19 | |
17.11. 17:02:17.472 | 33,09 € | 8 | |
16.11. 20:06:08.860 | 31,88 € | 150 | |
16.11. 15:58:20.543 | 32,13 € | 150 | |
15.11. 16:49:08.264 | 33,90 € | 100 | |
15.11. 14:49:38.711 | 34,68 € | 300 | |
15.11. 08:39:35.234 | 33,48 € | 150 | |
12.11. 20:56:00.169 | 34,04 € | 30 | |
11.11. 12:14:34.999 | 33,56 € | 15 | |
10.11. 21:47:20.318 | 32,99 € | 44 | |
10.11. 15:23:04.982 | 32,63 € | 80 | |
08.11. 20:14:03.446 | 29,97 € | 150 | |
08.11. 14:54:47.007 | 29,95 € | 100 | |
04.11. 09:45:31.637 | 30,85 € | 32 | |
04.11. 08:11:52.666 | 29,80 € | 28 | |
03.11. 22:20:25.208 | 30,08 € | 51 | |
03.11. 21:41:25.947 | 29,71 € | 350 | |
03.11. 11:45:17.378 | 30,85 € | 100 | |
02.11. 16:14:22.351 | 31,53 € | 60 | |
29.10. 20:42:55.523 | 29,67 € | 70 | |
29.10. 10:36:51.108 | 29,50 € | 70 | |
26.10. 22:36:59.135 | 31,61 € | 50 | |
25.10. 21:56:51.070 | 31,16 € | 27 | |
25.10. 19:36:29.706 | 31,54 € | 60 | |
21.10. 22:49:25.965 | 32,58 € | 150 | |
21.10. 10:18:17.109 | 31,82 € | 20 | |
20.10. 17:00:59.672 | 32,01 € | 40 | |
20.10. 09:10:26.100 | 29,96 € | 67 | |
19.10. 08:20:03.627 | 31,58 € | 6 | |
18.10. 11:09:03.451 | 30,22 € | 50 | |
16.10. 12:47:49.120 | 28,87 € | 25 | |
15.10. 22:52:00.773 | 28,87 € | 82 | |
15.10. 20:04:42.964 | 29,06 € | 20 | |
15.10. 19:13:12.124 | 29,27 € | 35 | |
15.10. 18:16:49.010 | 29,14 € | 25 | |
15.10. 18:16:16.137 | 29,14 € | 17 | |
15.10. 17:52:27.297 | 29,08 € | 30 | |
15.10. 16:11:27.380 | 27,99 € | 70 | |
15.10. 15:47:23.142 | 28,21 € | 100 | |
12.10. 18:07:06.997 | 29,21 € | 35 | |
11.10. 18:36:35.704 | 29,36 € | 70 | |
11.10. 12:27:23.288 | 28,00 € | 35 | |
11.10. 11:44:26.768 | 29,07 € | 45 | |
11.10. 10:56:18.652 | 30,87 € | 60 | |
11.10. 10:33:00.629 | 30,35 € | 20 | |
11.10. 10:20:27.516 | 29,98 € | 250 | |
11.10. 09:26:10.070 | 27,73 € | 52 | |
06.10. 15:42:08.106 | 33,00 € | 30 | |
04.10. 08:40:45.872 | 35,08 € | 30 | |
30.09. 09:07:04.982 | 36,31 € | 41 | |
29.09. 19:02:05.723 | 36,83 € | 45 | |
23.09. 21:20:12.080 | 39,42 € | 25 | |
22.09. 19:28:30.073 | 38,42 € | 7 | |
21.09. 14:00:32.561 | 37,12 € | 250 | |
16.09. 13:28:09.710 | 35,71 € | 34 | |
15.09. 10:39:37.416 | 36,93 € | 40 | |
14.09. 19:10:27.158 | 36,50 € | 33 | |
13.09. 21:52:20.167 | 36,89 € | 138 | |
13.09. 09:02:24.398 | 38,37 € | 70 | |
10.09. 19:48:24.621 | 39,58 € | 30 | |
10.09. 09:38:19.275 | 38,07 € | 45 | |
09.09. 16:40:21.880 | 37,47 € | 30 | |
09.09. 11:38:25.067 | 38,57 € | 55 | |
09.09. 09:46:23.267 | 38,20 € | 100 | |
08.09. 20:46:31.698 | 39,26 € | 50 | |
08.09. 09:01:53.101 | 39,73 € | 40 | |
07.09. 16:31:09.658 | 40,09 € | 50 | |
07.09. 15:12:17.248 | 40,78 € | 30 | |
07.09. 13:46:18.436 | 41,12 € | 10 | |
07.09. 09:11:02.070 | 41,01 € | 121 | |
06.09. 19:39:01.803 | 41,61 € | 3 | |
03.09. 22:55:42.543 | 41,01 € | 12 | |
03.09. 21:56:37.606 | 41,00 € | 20 | |
03.09. 19:08:02.236 | 40,98 € | 78 | |
03.09. 15:27:37.722 | 41,05 € | 500 | |
03.09. 09:05:34.945 | 41,43 € | 100 | |
02.09. 14:35:15.239 | 43,50 € | 115 | |
02.09. 14:20:50.301 | 42,93 € | 22 | |
31.08. 16:13:23.067 | 44,98 € | 22 | |
31.08. 16:07:34.638 | 45,02 € | 30 | |
27.08. 11:17:00.464 | 46,47 € | 22 | |
25.08. 13:50:07.128 | 48,12 € | 120 | |
24.08. 21:30:41.282 | 47,35 € | 22 | |
23.08. 21:01:35.486 | 46,75 € | 100 | |
16.08. 18:33:45.285 | 46,56 € | 22 | |
13.08. 09:01:26.857 | 47,34 € | 64 | |
11.08. 22:32:28.383 | 47,30 € | 50 | |
10.08. 10:04:27.789 | 47,69 € | 50 | |
05.08. 12:33:51.659 | 46,51 € | 500 | |
02.08. 15:11:50.751 | 45,99 € | 192 | |
29.07. 19:11:00.704 | 44,68 € | 325 | |
26.07. 09:06:16.190 | 45,17 € | 27 | |
22.07. 09:11:14.884 | 45,68 € | 131 | |
21.07. 20:44:10.849 | 46,44 € | 100 | |
21.07. 10:08:38.702 | 45,65 € | 70 | |
21.07. 09:09:42.194 | 44,69 € | 15 | |
16.07. 22:44:37.036 | 46,19 € | 28 | |
16.07. 11:58:37.323 | 45,17 € | 100 | |
16.07. 08:34:22.368 | 45,86 € | 25 | |
15.07. 15:51:27.123 | 47,02 € | 22 | |
15.07. 15:15:31.698 | 47,11 € | 200 | |
15.07. 14:33:33.094 | 46,33 € | 100 | |
15.07. 11:38:19.384 | 46,98 € | 100 | |
13.07. 13:28:38.857 | 55,00 € | 90 | |
08.07. 15:45:45.912 | 55,82 € | 15 | |
31.05. 10:54:41.529 | 56,22 € | 4 | |
28.05. 17:30:32.142 | 56,08 € | 14 | |
11.05. 13:32:56.545 | 56,28 € | 30 | |
07.05. 17:22:15.837 | 56,32 € | 3 | |
28.04. 11:55:39.689 | 61,32 € | 152 | |
20.04. 20:23:08.619 | 59,74 € | 169 | |
20.04. 19:00:25.898 | 60,16 € | 152 | |
20.04. 16:43:58.114 | 58,56 € | 500 | |
20.04. 12:27:06.711 | 59,46 € | 23 | |
15.04. 09:00:06.587 | 61,02 € | 300 | |
13.04. 12:50:56.050 | 61,82 € | 40 | |
12.04. 16:35:15.906 | 59,84 € | 2 | |
12.04. 15:07:37.617 | 61,02 € | 300 | |
12.04. 10:25:27.446 | 59,60 € | 50 | |
09.04. 11:49:17.057 | 62,62 € | 15 | |
09.04. 09:02:04.719 | 63,48 € | 150 | |
08.04. 15:56:58.060 | 65,46 € | 10 | |
01.04. 15:08:39.206 | 67,64 € | 4 | |
18.03. 08:42:49.925 | 64,84 € | 134 | |
04.03. 20:13:42.138 | 60,60 € | 25 | |
01.03. 16:18:27.631 | 65,88 € | 37 | |
24.02. 16:55:17.476 | 66,42 € | 30 | |
23.02. 11:41:04.926 | 63,36 € | 45 | |
18.02. 08:55:25.951 | 64,36 € | 20 | |
17.02. 11:29:37.766 | 65,62 € | 500 | |
16.02. 07:54:36.319 | 63,56 € | 20 | |
15.02. 18:24:02.217 | 62,46 € | 40 | |
10.02. 18:46:02.013 | 56,94 € | 14 | |
09.02. 12:51:52.946 | 57,82 € | 5 | |
09.02. 08:02:24.936 | 56,80 € | 420 | |
03.02. 21:28:40.619 | 58,02 € | 10 | |
02.02. 18:23:24.929 | 56,60 € | 40 | |
02.02. 12:45:02.437 | 58,28 € | 50 | |
02.02. 12:34:51.992 | 58,12 € | 50 | |
01.02. 18:22:50.997 | 53,96 € | 100 | |
01.02. 15:54:41.865 | 54,80 € | 2 | |
01.02. 14:04:06.405 | 55,08 € | 150 | |
01.02. 13:44:33.700 | 54,80 € | 68 | |
01.02. 10:43:20.418 | 53,28 € | 10 | |
01.02. 09:53:51.230 | 52,92 € | 1 | |
01.02. 09:45:30.696 | 52,64 € | 100 | |
01.02. 07:40:34.909 | 50,64 € | 107 | |
29.01. 22:08:45.986 | 50,34 € | 11 | |
29.01. 17:29:56.472 | 50,62 € | 37 | |
28.01. 09:02:10.559 | 51,58 € | 100 | |
26.01. 19:53:07.102 | 55,08 € | 144 | |
26.01. 09:02:05.404 | 55,32 € | 80 | |
22.01. 17:55:03.763 | 54,58 € | 9 | |
22.01. 11:32:35.394 | 53,24 € | 40 | |
20.01. 14:57:37.099 | 51,36 € | 5 | |
20.01. 14:29:19.609 | 52,40 € | 300 | |
18.01. 10:26:06.687 | 55,40 € | 40 | |
15.01. 07:55:33.916 | 59,32 € | 35 | |
14.01. 18:23:17.405 | 58,10 € | 10 | |
14.01. 11:17:26.318 | 61,02 € | 10 | |
13.01. 11:11:48.075 | 59,38 € | 34 | |
11.01. 08:15:07.608 | 56,90 € | 100 | |
08.01. 08:55:10.570 | 55,38 € | 40 | |
06.01. 21:39:14.347 | 56,34 € | 10 | |
06.01. 18:05:02.010 | 56,20 € | 100 | |
04.01. 21:29:58.964 | 53,58 € | 88 | |
28.12. 15:22:08.215 | 52,16 € | 30 | |
15.12. 17:25:05.258 | 48,95 € | 50 | |
08.12. 11:36:51.296 | 48,34 € | 50 | |
04.12. 08:16:23.128 | 50,94 € | 10 | |
01.12. 20:53:42.088 | 51,44 € | 20 | |
30.11. 21:44:27.039 | 52,46 € | 10 | |
30.11. 18:11:54.877 | 52,32 € | 20 | |
27.11. 20:03:15.589 | 50,70 € | 20 | |
27.11. 14:08:18.603 | 50,58 € | 7 | |
24.11. 12:12:32.302 | 48,94 € | 20 | |
11.11. 21:40:20.811 | 51,14 € | 100 | |
10.11. 18:00:15.403 | 49,27 € | 75 | |
09.11. 14:16:34.830 | 47,08 € | 25 | |
05.11. 09:50:50.314 | 53,50 € | 10 | |
02.11. 08:32:20.355 | 49,50 € | 10 | |
28.10. 16:08:26.046 | 50,18 € | 30 | |
26.10. 19:18:14.437 | 49,82 € | 23 | |
22.10. 16:17:40.954 | 51,26 € | 45 | |
19.10. 14:32:28.017 | 53,62 € | 50 | |
19.10. 14:30:20.081 | 53,56 € | 50 | |
19.10. 14:26:35.756 | 53,94 € | 100 | |
19.10. 11:50:21.090 | 53,34 € | 20 | |
19.10. 09:18:16.292 | 50,88 € | 60 | |
16.10. 17:52:32.907 | 52,46 € | 23 | |
15.10. 19:53:01.027 | 52,16 € | 120 | |
14.10. 11:34:21.895 | 55,62 € | 30 | |
14.10. 08:59:38.665 | 58,06 € | 100 | |
14.10. 08:58:22.590 | 58,06 € | 100 | |
09.10. 22:02:46.242 | 59,86 € | 20 | |
05.10. 13:40:34.218 | 59,84 € | 10 | |
02.10. 20:20:53.545 | 58,82 € | 100 | |
24.09. 15:51:25.987 | 57,00 € | 70 | |
03.09. 17:36:29.873 | 51,86 € | 10 | |
03.09. 17:10:59.577 | 52,00 € | 50 | |
03.09. 07:39:33.257 | 57,54 € | 4 | |
31.08. 08:37:29.875 | 54,42 € | 25 | |
20.08. 21:20:28.521 | 55,14 € | 26 | |
17.08. 19:09:29.142 | 55,90 € | 50 | |
17.08. 16:54:04.346 | 55,44 € | 20 | |
17.08. 12:48:09.753 | 54,16 € | 20 | |
13.08. 10:04:04.075 | 53,72 € | 3 | |
12.08. 09:52:33.442 | 51,20 € | 22 | |
12.08. 09:29:58.607 | 52,00 € | 20 | |
12.08. 09:08:24.027 | 49,51 € | 250 | |
12.08. 09:07:54.684 | 49,60 € | 650 | |
12.08. 09:05:15.192 | 48,95 € | 50 | |
12.08. 09:01:12.837 | 48,95 € | 50 | |
12.08. 08:57:59.636 | 48,45 € | 100 | |
12.08. 08:57:51.898 | 48,45 € | 50 | |
12.08. 08:06:42.262 | 47,69 € | 50 | |
11.08. 13:15:13.147 | 47,05 € | 50 | |
06.08. 18:26:52.701 | 45,17 € | 2 | |
05.08. 22:04:54.292 | 42,87 € | 27 | |
05.08. 21:06:02.801 | 43,23 € | 40 | |
04.08. 17:06:35.898 | 38,83 € | 25 | |
30.07. 13:08:20.259 | 36,96 € | 50 | |
27.07. 08:56:27.428 | 35,94 € | 120 | |
24.07. 20:30:44.554 | 37,15 € | 100 | |
22.07. 19:51:12.292 | 38,08 € | 26 | |
16.07. 09:00:21.659 | 39,19 € | 2 | |
14.07. 17:39:06.604 | 36,67 € | 40 | |
13.07. 11:17:48.046 | 36,40 € | 120 | |
10.07. 19:22:17.001 | 38,71 € | 200 | |
29.06. 19:30:25.866 | 38,10 € | 100 | |
29.06. 08:47:13.161 | 35,87 € | 1 | |
24.06. 20:24:58.920 | 36,86 € | 11 | |
19.06. 11:10:43.463 | 39,41 € | 66 | |
17.06. 09:38:02.023 | 35,24 € | 20 | |
16.06. 13:11:17.350 | 34,25 € | 1 | |
16.06. 08:19:51.789 | 34,86 € | 10 | |
15.06. 08:16:24.966 | 33,40 € | 15 | |
12.06. 09:43:37.097 | 33,83 € | 35 | |
11.06. 20:47:22.393 | 33,15 € | 35 | |
11.06. 09:16:27.975 | 34,69 € | 1 | |
10.06. 12:48:49.229 | 34,38 € | 12 | |
09.06. 22:57:38.330 | 35,52 € | 100 | |
08.06. 19:51:38.640 | 35,69 € | 20 | |
08.06. 19:32:47.866 | 34,71 € | 1 | |
08.06. 08:12:27.962 | 36,75 € | 80 | |
05.06. 15:06:36.274 | 38,16 € | 1 | |
03.06. 13:51:12.340 | 36,50 € | 1.500 | |
27.05. 12:06:34.834 | 32,77 € | 26 | |
24.05. 18:01:47.802 | 31,70 € | 4 | |
21.05. 15:17:24.042 | 31,15 € | 17 | |
20.05. 20:33:29.073 | 30,61 € | 120 | |
18.05. 07:57:16.795 | 30,80 € | 1 | |
14.05. 20:28:55.940 | 30,75 € | 20 | |
14.05. 12:56:29.024 | 30,02 € | 2.000 | |
13.05. 18:22:04.759 | 31,27 € | 13 | |
11.05. 13:52:52.144 | 31,81 € | 20 | |
08.05. 14:37:44.691 | 33,89 € | 50 | |
08.05. 11:41:54.858 | 33,41 € | 50 | |
07.05. 19:20:57.291 | 32,43 € | 5 | |
05.05. 22:26:12.446 | 26,68 € | 15 | |
05.05. 16:20:51.858 | 27,01 € | 3 | |
29.04. 15:34:05.181 | 27,92 € | 37 | |
29.04. 15:33:03.181 | 27,50 € | 73 | |
22.04. 21:34:22.937 | 24,67 € | 69 | |
22.04. 17:20:23.772 | 24,20 € | 500 | |
22.04. 08:59:39.126 | 23,92 € | 2 | |
21.04. 11:53:13.960 | 24,36 € | 1.350 | |
20.04. 14:23:49.235 | 26,00 € | 110 | |
20.04. 09:44:32.787 | 27,18 € | 1 | |
17.04. 16:49:55.211 | 26,86 € | 120 | |
17.04. 09:10:43.483 | 26,98 € | 130 | |
16.04. 21:15:23.751 | 27,90 € | 130 | |
16.04. 19:14:38.470 | 27,26 € | 1 | |
16.04. 12:57:34.323 | 28,96 € | 1.350 | |
16.04. 08:02:04.916 | 26,28 € | 1 | |
15.04. 14:34:05.396 | 26,16 € | 45 | |
15.04. 10:23:41.248 | 26,39 € | 150 | |
15.04. 10:16:59.855 | 26,53 € | 5 | |
15.04. 09:53:42.982 | 25,85 € | 540 | |
14.04. 17:01:31.159 | 26,12 € | 153 | |
09.04. 10:06:01.616 | 25,13 € | 1 | |
09.04. 09:42:52.258 | 24,43 € | 110 | |
09.04. 08:48:21.755 | 24,92 € | 65 | |
08.04. 18:30:53.034 | 22,90 € | 30 | |
08.04. 17:59:55.396 | 23,24 € | 6 | |
08.04. 15:54:33.097 | 22,97 € | 4.400 | |
08.04. 11:57:43.087 | 23,25 € | 2 | |
08.04. 11:57:10.557 | 23,15 € | 65 | |
08.04. 11:04:19.780 | 22,52 € | 3 | |
08.04. 10:57:18.299 | 22,50 € | 1.450 | |
08.04. 09:49:37.297 | 23,50 € | 75 | |
08.04. 09:41:48.306 | 25,14 € | 75 | |
08.04. 09:34:44.370 | 23,73 € | 8 | |
08.04. 09:27:19.226 | 23,14 € | 131 | |
08.04. 09:24:06.388 | 23,95 € | 500 | |
08.04. 09:09:12.035 | 21,62 € | 50 | |
08.04. 09:05:55.539 | 20,18 € | 550 | |
08.04. 08:46:53.209 | 20,39 € | 170 | |
08.04. 08:24:53.832 | 19,985 € | 60 | |
07.04. 21:45:44.810 | 19,795 € | 20 | |
07.04. 18:17:29.320 | 17,34 € | 17 | |
07.04. 16:45:45.945 | 17,96 € | 200 | |
07.04. 15:57:27.624 | 17,315 € | 55 | |
07.04. 11:26:07.912 | 16,525 € | 270 | |
07.04. 11:16:33.580 | 16,745 € | 15 | |
07.04. 11:08:46.021 | 17,19 € | 550 | |
07.04. 11:02:24.060 | 16,90 € | 56 | |
07.04. 10:53:09.660 | 16,815 € | 56 | |
07.04. 10:46:58.107 | 16,405 € | 56 | |
07.04. 10:44:00.346 | 16,28 € | 17 | |
07.04. 10:31:52.804 | 16,03 € | 222 | |
07.04. 09:45:00.299 | 15,26 € | 50 | |
07.04. 08:10:25.514 | 13,715 € | 400 | |
06.04. 21:29:01.510 | 13,47 € | 50 | |
06.04. 17:41:10.005 | 13,185 € | 30 | |
06.04. 15:42:57.668 | 13,41 € | 1.000 | |
06.04. 08:17:36.329 | 12,555 € | 50 | |
02.04. 11:42:44.865 | 13,63 € | 47 | |
02.04. 11:21:09.834 | 13,48 € | 101 | |
31.03. 10:16:10.142 | 13,51 € | 24 | |
31.03. 10:00:19.961 | 13,27 € | 24 | |
30.03. 11:36:29.185 | 12,88 € | 80 | |
27.03. 09:33:57.643 | 12,76 € | 40 | |
26.03. 21:07:35.092 | 14,635 € | 20 | |
26.03. 15:37:55.068 | 14,045 € | 453 | |
25.03. 22:02:08.868 | 13,78 € | 25 | |
25.03. 20:18:59.433 | 13,965 € | 15 | |
25.03. 17:48:14.197 | 13,965 € | 44 | |
24.03. 09:08:35.833 | 12,87 € | 13 | |
23.03. 10:06:07.300 | 12,145 € | 500 | |
19.03. 17:51:33.507 | 14,43 € | 180 | |
19.03. 10:27:06.654 | 14,49 € | 500 | |
18.03. 17:36:52.750 | 13,15 € | 350 | |
18.03. 08:20:45.185 | 11,615 € | 159 | |
17.03. 17:06:04.692 | 12,275 € | 70 | |
17.03. 15:40:39.349 | 12,815 € | 50 | |
13.03. 20:11:42.586 | 22,11 € | 44 | |
13.03. 14:55:27.065 | 22,74 € | 500 | |
13.03. 11:02:10.928 | 22,95 € | 6 | |
26.02. 10:02:10.229 | 35,65 € | 15 | |
11.02. 09:27:46.856 | 42,05 € | 5 | |
10.02. 10:03:14.621 | 40,39 € | 10 | |
05.02. 14:16:25.614 | 39,17 € | 500 | |
24.01. 19:37:28.495 | 37,22 € | 100 | |
20.01. 21:17:56.589 | 35,35 € | 50 | |
20.01. 10:14:38.428 | 35,58 € | 27 | |
20.01. 09:14:08.428 | 37,05 € | 30 | |
15.01. 20:52:49.981 | 36,23 € | 50 | |
15.01. 20:50:08.582 | 36,23 € | 14 | |
15.01. 18:31:42.391 | 36,50 € | 18 | |
15.01. 18:31:01.020 | 36,50 € | 18 | |
15.01. 17:11:00.963 | 36,98 € | 14 | |
15.01. 17:05:29.000 | 37,10 € | 14 | |
15.01. 16:39:37.252 | 37,18 € | 3 | |
15.01. 16:38:22.725 | 37,11 € | 18 | |
14.01. 13:59:47.745 | 38,43 € | 40 | |
10.01. 11:40:05.176 | 40,20 € | 100 | |
10.01. 10:22:41.278 | 40,54 € | 18 | |
27.12. 13:34:16.607 | 39,20 € | 14 | |
27.12. 12:56:11.590 | 39,18 € | 15 | |
27.12. 12:43:06.415 | 39,17 € | 14 | |
27.12. 12:24:07.237 | 39,13 € | 3 | |
27.12. 12:19:04.816 | 39,25 € | 26 | |
27.12. 12:18:13.374 | 39,28 € | 150 | |
18.12. 21:55:44.389 | 36,61 € | 100 | |
18.12. 20:59:10.202 | 36,30 € | 50 | |
27.11. 20:40:42.722 | 37,93 € | 10 | |
21.11. 09:05:25.842 | 34,99 € | 3 | |
06.11. 09:15:03.735 | 37,79 € | 20 | |
29.10. 09:30:37.054 | 41,08 € | 105 | |
28.10. 11:52:41.421 | 41,80 € | 30 | |
14.10. 17:34:19.525 | 30,79 € | 5 | |
19.09. 13:55:54.825 | 29,76 € | 1 | |
09.09. 21:18:34.806 | 27,76 € | 2 | |
13.08. 09:23:16.138 | 23,80 € | 200 | |
12.08. 08:43:00.403 | 26,60 € | 6 | |
07.08. 12:59:11.669 | 26,42 € | 150 | |
01.08. 19:56:12.999 | 29,05 € | 80 | |
01.08. 09:14:27.943 | 29,20 € | 80 | |
31.07. 14:06:08.262 | 28,33 € | 100 | |
31.07. 11:59:07.511 | 28,65 € | 105 | |
31.07. 11:35:57.437 | 28,56 € | 10 | |
30.07. 19:56:22.494 | 27,73 € | 1 | |
29.07. 20:30:57.190 | 28,06 € | 146 | |
25.07. 11:56:13.884 | 27,41 € | 100 | |
25.07. 11:25:33.741 | 27,52 € | 24 | |
22.07. 20:17:55.326 | 24,30 € | 100 | |
22.07. 18:43:23.077 | 24,12 € | 8 | |
19.07. 10:26:24.965 | 22,95 € | 200 | |
18.07. 21:56:27.064 | 24,99 € | 1 | |
18.07. 15:01:26.166 | 25,49 € | 100 | |
18.07. 13:11:56.092 | 25,20 € | 3 | |
18.07. 12:56:53.382 | 25,41 € | 50 | |
16.07. 13:16:52.714 | 30,49 € | 25 | |
10.07. 17:10:21.240 | 28,54 € | 70 | |
10.07. 12:29:46.681 | 28,56 € | 3 | |
10.07. 09:51:44.900 | 28,55 € | 1 | |
09.07. 10:05:25.626 | 27,47 € | 50 | |
08.07. 19:32:36.165 | 28,3167 € | 1 | |
01.07. 10:03:05.230 | 28,652 € | 9 | |
26.06. 16:56:41.292 | 29,0815 € | 100 | |
24.06. 21:21:31.759 | 31,74 € | 105 | |
21.06. 22:22:24.254 | 33,297 € | 1 | |
14.06. 11:52:06.970 | 35,0965 € | 2 | |
04.06. 15:51:17.481 | 36,94 € | 22 | |
29.05. 09:18:00.627 | 39,40 € | 89 | |
17.05. 10:21:32.497 | 40,779 € | 100 | |
17.05. 10:15:42.871 | 40,489 € | 2 | |
13.05. 16:10:42.574 | 42,025 € | 16 | |
13.05. 15:01:44.783 | 41,873 € | 25 | |
13.05. 14:48:57.858 | 41,9428 € | 650 | |
08.05. 11:55:28.159 | 45,15 € | 2 | |
06.05. 19:47:17.694 | 47,45 € | 21 | |
06.05. 10:40:47.802 | 45,51 € | 36 | |
03.05. 18:15:08.655 | 46,974 € | 60 | |
03.05. 10:36:31.491 | 45,674 € | 89 | |
03.05. 10:05:00.860 | 45,872 € | 30 | |
02.05. 08:10:12.179 | 45,63 € | 65 | |
30.04. 21:13:02.485 | 46,06 € | 44 | |
30.04. 14:28:46.518 | 46,1911 € | 250 | |
29.04. 12:51:25.647 | 46,31 € | 85 | |
26.04. 21:05:44.958 | 47,315 € | 50 | |
26.04. 10:36:30.063 | 46,45 € | 50 | |
26.04. 10:12:00.064 | 46,697 € | 100 | |
25.04. 19:51:53.809 | 47,437 € | 11 | |
25.04. 11:05:46.731 | 46,9578 € | 250 | |
25.04. 09:20:41.159 | 46,817 € | 25 | |
25.04. 09:07:40.281 | 47,017 € | 22 | |
25.04. 08:48:01.307 | 47,0279 € | 650 | |
24.04. 22:36:20.342 | 46,205 € | 61 | |
17.04. 16:36:04.835 | 44,865 € | 70 | |
16.04. 08:39:42.963 | 42,814 € | 2 | |
15.04. 16:37:52.046 | 42,658 € | 5 | |
15.04. 09:09:20.336 | 42,953 € | 70 | |
15.04. 09:07:29.216 | 43,0781 € | 125 | |
12.04. 17:00:20.779 | 42,638 € | 5 | |
12.04. 16:17:32.746 | 42,485 € | 2 | |
12.04. 16:16:37.541 | 42,49 € | 4 | |
12.04. 15:55:48.922 | 42,45 € | 20 | |
11.04. 12:27:02.206 | 41,237 € | 7 | |
10.04. 20:48:09.089 | 39,27 € | 13 | |
10.04. 16:49:06.112 | 39,4476 € | 200 | |
10.04. 14:58:07.340 | 39,198 € | 35 | |
10.04. 14:53:40.874 | 39,2367 € | 250 | |
10.04. 11:15:30.977 | 41,8293 € | 250 | |
10.04. 11:08:57.752 | 42,1037 € | 200 | |
10.04. 10:50:37.333 | 39,69 € | 100 | |
10.04. 10:42:56.802 | 39,528 € | 100 | |
10.04. 10:21:35.491 | 38,95 € | 8 | |
10.04. 09:07:07.443 | 37,467 € | 55 | |
09.04. 17:58:21.061 | 36,557 € | 5 | |
18.03. 22:29:47.465 | 37,83 € | 35 | |
08.03. 09:27:02.080 | 35,583 € | 4 | |
13.02. 21:41:46.476 | 32,905 € | 10 | |
11.02. 13:26:31.318 | 33,02 € | 1 | |
07.02. 17:21:06.934 | 34,013 € | 12 | |
06.02. 17:59:32.326 | 35,633 € | 9 | |
26.01. 11:20:39.376 | 38,295 € | 4 | |
22.01. 08:21:52.082 | 34,15 € | 17 | |
14.01. 08:19:56.339 | 32,13 € | 95 | |
11.01. 16:17:46.628 | 31,663 € | 2 | |
11.01. 08:40:45.374 | 32,367 € | 120 | |
08.01. 19:51:01.453 | 33,153 € | 71 | |
07.01. 16:01:13.039 | 35,00 € | 7 | |
02.01. 08:13:43.403 | 25,609 € | 2 | |
28.12. 08:40:56.422 | 24,597 € | 50 | |
20.12. 21:21:47.405 | 23,675 € | 100 | |
19.12. 19:07:22.776 | 27,305 € | 15 | |
19.12. 12:37:06.059 | 26,997 € | 1 | |
18.12. 15:58:11.682 | 30,02 € | 130 | |
18.12. 15:40:03.269 | 31,063 € | 400 | |
17.12. 21:29:27.101 | 29,775 € | 50 | |
17.12. 20:16:37.517 | 29,69 € | 75 | |
17.12. 16:28:13.291 | 29,137 € | 55 | |
17.12. 13:06:10.551 | 27,453 € | 1 | |
17.12. 13:05:28.019 | 27,61 € | 33 | |
17.12. 11:42:09.485 | 28,533 € | 20 | |
17.12. 11:22:39.238 | 28,59 € | 20 | |
17.12. 10:44:10.214 | 27,887 € | 1 | |
17.12. 10:43:01.939 | 27,927 € | 1 | |
17.12. 10:41:53.052 | 27,957 € | 4 | |
17.12. 10:40:27.922 | 27,913 € | 1 | |
17.12. 10:39:41.933 | 27,817 € | 1 | |
17.12. 10:36:58.885 | 27,72 € | 21 | |
11.12. 12:09:55.363 | 46,243 € | 25 | |
17.10. 16:00:59.440 | 65,753 € | 35 | |
12.10. 17:31:37.913 | 57,507 € | 12 | |
21.09. 10:20:15.118 | 65,54 € | 4 | |
11.09. 14:12:11.762 | 65,407 € | 2 | |
03.09. 18:20:34.047 | 68,913 € | 2 | |
21.08. 17:00:50.922 | 67,633 € | 2 | |
16.08. 14:54:33.535 | 68,733 € | 1 | |
15.08. 17:13:59.472 | 67,624 € | 2 | |
17.07. 07:34:28.725 | 65,72 € | 75 | |
12.07. 09:08:37.480 | 68,70 € | 4 | |
11.07. 13:40:05.656 | 71,773 € | 1 | |
03.07. 09:16:09.656 | 70,447 € | 3 | |
30.04. 10:41:50.345 | 68,704 € | 45 | |
06.04. 20:58:08.684 | 81,052 € | 4 | |
27.03. 17:17:58.796 | 80,193 € | 1 | |
23.03. 09:05:39.965 | 80,30 € | 7 | |
20.03. 16:25:31.137 | 87,68 € | 2 | |
19.03. 11:01:11.294 | 87,453 € | 1 | |
13.03. 16:01:59.665 | 85,933 € | 1 | |
02.03. 10:03:31.348 | 78,913 € | 7 | |
01.03. 15:36:00.161 | 82,513 € | 1 | |
19.02. 09:12:42.160 | 84,82 € | 4 | |
09.02. 13:06:00.938 | 75,62 € | 15 | |
05.02. 15:39:58.397 | 80,22 € | 4 | |
01.02. 18:14:05.763 | 82,413 € | 52 | |
27.12. 16:01:00.512 | 74,362 € | 2 | |
18.09. 13:16:23.616 | 63,527 € | 30 | |
15.09. 12:56:19.915 | 62,493 € | 50 | |
24.08. 10:13:43.727 | 63,199 € | 40 | |
15.08. 13:50:41.990 | 65,483 € | 2 | |
11.08. 13:17:13.703 | 63,471 € | 50 | |
21.06. 11:22:02.879 | 64,992 € | 20 | |
12.06. 10:17:00.692 | 68,878 € | 75 | |
02.06. 16:31:48.829 | 73,631 € | 10 | |
17.05. 10:29:26.031 | 70,686 € | 5 | |
16.05. 20:21:57.089 | 70,762 € | 100 | |
24.04. 21:51:26.158 | 68,204 € | 2 | |
04.04. 18:01:57.065 | 69,588 € | 30 | |
04.04. 15:31:17.841 | 66,866 € | 100 | |
11.01. 17:41:25.032 | 63,269 € | 8 | |
28.11. 09:01:31.516 | 61,595 € | 50 | |
11.11. 11:28:07.753 | 55,818 € | 9 | |
10.11. 12:13:30.263 | 59,854 € | 9 | |
09.11. 17:19:12.429 | 60,764 € | 9 | |
31.10. 18:52:59.179 | 59,661 € | 9 | |
25.10. 09:31:53.236 | 59,103 € | 1 | |
24.10. 15:03:35.404 | 60,508 € | 9 | |
17.10. 13:57:52.678 | 59,099 € | 9 | |
05.09. 16:44:47.145 | 56,86 € | 9 | |
19.08. 12:24:18.072 | 52,85 € | 1 | |
16.08. 16:32:23.268 | 56,14 € | 9 | |
08.08. 12:46:38.834 | 55,54 € | 9 | |
05.08. 10:24:37.554 | 56,30 € | 9 | |
04.08. 17:57:51.405 | 55,06 € | 9 | |
25.07. 13:57:05.474 | 54,91 € | 10 | |
25.07. 13:09:55.947 | 54,87 € | 10 | |
15.07. 11:30:20.795 | 52,42 € | 10 | |
06.07. 12:12:50.860 | 46,10 € | 1 | |
23.06. 12:11:27.002 | 51,61 € | 60 | |
22.06. 09:33:50.480 | 49,96 € | 10 | |
06.06. 10:00:42.903 | 43,96 € | 12 | |
15.04. 11:14:18.636 | 49,75 € | 11 | |
13.04. 19:35:15.208 | 48,96 € | 11 | |
17.03. 09:20:09.429 | 39,479 € | 5 | |
09.03. 17:20:51.924 | 40,52 € | 1 | |
22.02. 20:39:49.778 | 36,26 € | 20 | |
03.02. 17:01:39.737 | 38,10 € | 7 | |
25.01. 09:16:45.860 | 40,47 € | 10 | |
07.01. 09:56:45.013 | 40,50 € | 8 | |
04.01. 09:16:08.032 | 46,25 € | 12 | |
04.01. 08:34:15.965 | 44,89 € | 10 | |
29.12. 15:26:52.940 | 45,50 € | 23 | |
22.12. 13:48:25.140 | 44,04 € | 23 | |
03.12. 09:29:25.329 | 50,06 € | 3 | |
03.12. 08:31:35.639 | 50,30 € | 10 | |
23.11. 17:55:57.729 | 45,43 € | 838 | |
20.11. 13:26:38.891 | 45,27 € | 13 | |
19.11. 14:08:50.380 | 45,67 € | 13 | |
16.11. 14:52:25.997 | 44,999 € | 10 | |
09.11. 07:31:43.364 | 47,48 € | 106 | |
03.11. 20:19:33.622 | 47,17 € | 17 | |
02.11. 18:14:08.134 | 47,01 € | 11 | |
30.10. 10:29:36.172 | 46,41 € | 11 | |
29.10. 17:24:09.914 | 47,01 € | 8 | |
28.10. 10:01:42.711 | 43,47 € | 275 | |
21.10. 11:57:27.531 | 44,05 € | 12 | |
20.10. 15:15:42.882 | 42,81 € | 9 | |
16.10. 11:05:47.458 | 40,34 € | 120 | |
12.10. 14:24:32.829 | 39,52 € | 4 | |
12.10. 10:47:29.164 | 39,84 € | 1 | |
09.10. 12:13:59.745 | 39,90 € | 13 | |
07.10. 16:29:50.356 | 40,03 € | 9 | |
01.10. 10:26:30.401 | 37,90 € | 125 | |
22.09. 14:44:57.281 | 33,77 € | 1 | |
18.09. 17:18:44.705 | 36,19 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11.05. 12:57:00 | 490 | 4,016 € | 4,174 € | 490 |
11.05. 12:54:00 | 490 | 4,016 € | 4,174 € | 490 |
11.05. 12:51:00 | 490 | 4,016 € | 4,174 € | 490 |
11.05. 12:48:00 | 490 | 4,016 € | 4,174 € | 490 |
11.05. 12:45:00 | 490 | 4,016 € | 4,174 € | 490 |
11.05. 12:42:00 | 490 | 4,016 € | 4,174 € | 490 |
11.05. 12:39:00 | 490 | 4,016 € | 4,174 € | 490 |
11.05. 12:36:00 | 490 | 4,016 € | 4,174 € | 490 |
11.05. 12:33:00 | 490 | 4,016 € | 4,174 € | 490 |
Stammdaten
WKN | 912703 |
ISIN | GB0030927254 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,42 % |
Abstand 52W Hoch | 29,93 % |
Abstand 52W Tief | 8,90 % |
Vola 30 Tage | 17,85 % |
Vola 250 Tage | 51,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,124 | -0,703 | |
1 Monat | 4,014 | +2,018 | |
6 Monate | 4,466 | -8,307 | |
Lfd. Jahr | 4,544 | -9,881 | |
1 Jahr | 5,762 | -28,931 | |
3 Jahre | 56,890 | -92,802 | |
5 Jahre | 44,193 | -90,734 |
Aktuelle Nachrichten
26.03.2024 10:39
ASOS +9,5% +++ UBS: Lagerbestandsabbau und Free Cashflow ermutigend
01.11.2023 09:59
ASOS -8,4% nach Zahlen +++ Jefferies: Ausblick auf 2024 enttäuscht
26.09.2023 09:58
ASOS -0,75% auf €4,36 +++ Nach Zahlen und Ausblick