Jetzt handeln
ASTELLAS PHARMA INC.
ISIN: JP3942400007 | WKN: 856273
8,9800 €
+0,1300 +1,47 %
22.05. 22:59
Status: closed
Geld
8,8920 €
Stück: 52
Brief
9,0680 €
Stück: 52
Zeit | Kurs | Volumen | |
---|---|---|---|
17.05. 21:03:37.281 | 8,814 € | 9 | |
07.05. 19:12:48.363 | 9,45 € | 350 | |
06.05. 16:11:24.964 | 9,414 € | 2 | |
26.04. 07:46:52.492 | 8,946 € | 286 | |
25.04. 07:50:47.694 | 8,752 € | 250 | |
24.04. 07:53:41.470 | 8,868 € | 250 | |
20.04. 11:02:55.563 | 9,06 € | 4 | |
17.04. 09:17:27.549 | 9,026 € | 200 | |
15.04. 16:07:28.070 | 8,746 € | 3 | |
15.04. 09:46:06.443 | 8,83 € | 500 | |
15.04. 07:49:54.008 | 8,868 € | 633 | |
15.04. 07:43:55.669 | 8,89 € | 1.000 | |
12.04. 16:08:14.558 | 8,838 € | 7 | |
12.04. 12:52:35.829 | 9,162 € | 200 | |
11.04. 16:20:09.211 | 9,558 € | 200 | |
11.04. 16:08:03.985 | 9,558 € | 100 | |
10.04. 16:03:58.350 | 9,682 € | 2 | |
09.04. 15:42:54.284 | 9,738 € | 52 | |
08.04. 21:03:19.397 | 9,658 € | 6 | |
07.04. 17:33:21.749 | 9,894 € | 5 | |
04.04. 16:05:06.581 | 9,892 € | 200 | |
04.04. 16:03:34.141 | 9,892 € | 12 | |
25.03. 08:34:37.697 | 9,994 € | 100 | |
23.03. 11:02:51.221 | 10,075 € | 5 | |
22.03. 11:09:53.542 | 10,315 € | 300 | |
21.03. 08:24:43.988 | 10,23 € | 50 | |
21.03. 08:19:28.084 | 10,23 € | 100 | |
18.03. 19:22:07.293 | 10,095 € | 150 | |
18.03. 13:56:09.546 | 10,205 € | 100 | |
13.03. 12:22:10.076 | 9,808 € | 350 | |
13.03. 12:10:28.645 | 9,808 € | 200 | |
13.03. 08:50:06.234 | 9,894 € | 100 | |
13.03. 07:36:36.769 | 9,852 € | 650 | |
12.03. 13:03:46.133 | 9,888 € | 200 | |
12.03. 10:34:55.161 | 9,954 € | 350 | |
08.03. 16:03:14.727 | 9,914 € | 2 | |
08.03. 09:48:48.369 | 9,794 € | 102 | |
07.03. 21:03:30.066 | 9,99 € | 50 | |
06.03. 16:03:23.200 | 10,20 € | 49 | |
06.03. 13:14:59.197 | 10,00 € | 200 | |
06.03. 12:59:18.883 | 10,045 € | 1.000 | |
05.03. 12:47:28.882 | 10,045 € | 200 | |
04.03. 11:09:16.508 | 10,285 € | 150 | |
03.03. 17:27:51.058 | 10,455 € | 16 | |
29.02. 12:46:52.368 | 10,245 € | 500 | |
29.02. 12:22:25.877 | 10,24 € | 150 | |
26.02. 17:55:57.671 | 10,35 € | 100 | |
19.02. 09:46:46.562 | 10,32 € | 150 | |
15.02. 09:32:38.859 | 10,13 € | 100 | |
13.02. 16:36:45.895 | 10,105 € | 22 | |
12.02. 21:56:30.217 | 10,21 € | 130 | |
11.02. 17:33:09.829 | 10,19 € | 21 | |
09.02. 11:10:23.056 | 10,205 € | 100 | |
08.02. 07:30:38.701 | 10,085 € | 170 | |
07.02. 12:02:34.744 | 10,21 € | 161 | |
06.02. 18:57:05.653 | 10,325 € | 96 | |
06.02. 18:16:40.668 | 10,19 € | 100 | |
23.01. 19:10:54.309 | 10,79 € | 200 | |
21.01. 17:33:01.682 | 10,63 € | 8 | |
19.01. 18:46:24.282 | 10,75 € | 100 | |
18.01. 12:56:55.070 | 10,82 € | 100 | |
17.01. 16:01:25.535 | 11,015 € | 1.350 | |
16.01. 11:40:15.117 | 11,33 € | 20 | |
15.01. 20:49:04.351 | 11,28 € | 300 | |
15.01. 12:48:22.900 | 11,115 € | 112 | |
15.01. 07:45:17.090 | 11,065 € | 250 | |
11.01. 18:17:12.511 | 10,955 € | 250 | |
11.01. 14:09:21.647 | 11,095 € | 500 | |
11.01. 10:22:26.869 | 11,145 € | 112 | |
08.01. 10:30:43.297 | 11,14 € | 44 | |
03.01. 10:24:30.415 | 10,815 € | 650 | |
03.01. 09:04:23.208 | 10,78 € | 100 | |
02.01. 16:02:32.889 | 10,89 € | 222 | |
02.01. 13:30:53.709 | 10,985 € | 100 | |
29.12. 10:14:30.213 | 10,76 € | 500 | |
28.12. 17:53:23.546 | 10,825 € | 222 | |
28.12. 10:14:30.026 | 10,785 € | 650 | |
22.12. 13:16:04.915 | 10,80 € | 100 | |
21.12. 09:59:15.952 | 10,845 € | 222 | |
20.12. 16:30:22.985 | 10,60 € | 222 | |
20.12. 10:46:43.823 | 10,97 € | 45 | |
19.12. 16:29:12.444 | 10,755 € | 444 | |
19.12. 07:52:28.019 | 10,61 € | 250 | |
15.12. 12:32:58.651 | 10,50 € | 102 | |
15.12. 07:35:47.324 | 10,37 € | 250 | |
14.12. 12:07:10.160 | 10,86 € | 148 | |
11.12. 21:04:09.952 | 11,17 € | 130 | |
09.12. 11:07:31.449 | 11,14 € | 11 | |
08.12. 11:38:12.339 | 11,375 € | 300 | |
07.12. 21:02:45.325 | 11,25 € | 9 | |
06.12. 10:59:12.450 | 11,51 € | 70 | |
03.12. 17:33:06.087 | 11,33 € | 5 | |
27.11. 16:49:54.253 | 11,035 € | 551 | |
27.11. 16:49:03.719 | 11,03 € | 1.000 | |
23.11. 13:09:29.908 | 11,35 € | 26 | |
22.11. 10:27:42.653 | 11,32 € | 50 | |
01.11. 08:16:45.877 | 11,30 € | 40 | |
01.11. 08:06:05.743 | 11,60 € | 500 | |
01.11. 07:51:48.422 | 12,00 € | 300 | |
30.10. 07:34:12.595 | 11,925 € | 3 | |
24.10. 11:01:39.035 | 12,215 € | 450 | |
13.10. 15:06:52.282 | 12,65 € | 2.000 | |
13.10. 14:04:06.291 | 12,57 € | 160 | |
06.10. 16:03:04.869 | 13,095 € | 2 | |
05.10. 20:20:50.562 | 13,05 € | 15 | |
19.09. 11:59:08.009 | 14,00 € | 500 | |
19.09. 10:15:44.208 | 14,00 € | 222 | |
14.09. 21:16:21.562 | 13,995 € | 2 | |
11.09. 16:02:51.274 | 13,78 € | 3 | |
29.08. 16:02:56.706 | 14,00 € | 5 | |
10.08. 16:03:11.434 | 14,125 € | 4 | |
08.08. 16:02:56.943 | 13,815 € | 4 | |
07.08. 17:35:27.180 | 14,00 € | 400 | |
07.08. 16:02:50.448 | 14,03 € | 3 | |
07.08. 11:32:37.632 | 13,66 € | 1.000 | |
03.08. 11:26:51.909 | 12,92 € | 130 | |
19.07. 11:57:01.481 | 13,075 € | 100 | |
18.07. 09:30:49.382 | 12,975 € | 400 | |
07.07. 08:32:43.807 | 13,31 € | 80 | |
07.07. 07:34:55.714 | 13,205 € | 400 | |
06.07. 08:13:09.346 | 13,225 € | 400 | |
05.07. 18:29:57.022 | 13,29 € | 225 | |
04.07. 16:02:55.689 | 13,345 € | 3 | |
04.07. 10:12:45.655 | 13,275 € | 500 | |
04.07. 10:12:20.417 | 13,07 € | 400 | |
04.07. 07:35:16.696 | 13,245 € | 40 | |
12.06. 16:27:08.715 | 15,385 € | 400 | |
06.06. 15:46:31.541 | 15,29 € | 335 | |
06.06. 07:36:22.011 | 15,375 € | 136 | |
14.05. 18:53:02.855 | 14,67 € | 40 | |
12.05. 10:46:35.624 | 14,565 € | 850 | |
09.05. 16:02:00.459 | 14,07 € | 34 | |
03.05. 16:02:42.236 | 14,035 € | 2 | |
02.05. 21:00:36.644 | 13,63 € | 6 | |
27.04. 16:03:43.387 | 13,785 € | 3 | |
24.04. 16:02:56.388 | 13,295 € | 3 | |
20.04. 07:34:29.789 | 13,57 € | 136 | |
17.04. 07:33:07.970 | 13,555 € | 140 | |
11.04. 09:10:05.097 | 13,345 € | 350 | |
05.04. 07:31:15.414 | 13,18 € | 140 | |
04.04. 07:56:25.562 | 13,26 € | 38 | |
27.03. 12:05:50.888 | 13,055 € | 386 | |
20.03. 18:14:53.753 | 13,14 € | 38 | |
15.03. 08:57:43.247 | 13,055 € | 200 | |
10.03. 15:55:13.991 | 13,375 € | 40 | |
06.03. 21:05:22.394 | 13,27 € | 2 | |
23.02. 16:07:20.858 | 13,35 € | 5 | |
22.02. 11:49:56.111 | 13,22 € | 50 | |
16.02. 08:27:00.214 | 13,645 € | 70 | |
14.02. 16:07:35.621 | 13,42 € | 450 | |
14.02. 15:59:04.749 | 13,41 € | 37 | |
14.02. 15:50:32.601 | 13,41 € | 37 | |
14.02. 15:42:01.264 | 13,41 € | 37 | |
14.02. 15:33:29.117 | 13,395 € | 37 | |
14.02. 15:25:07.076 | 13,41 € | 37 | |
14.02. 15:16:25.328 | 13,415 € | 37 | |
14.02. 15:07:53.338 | 13,415 € | 37 | |
14.02. 14:59:21.559 | 13,42 € | 37 | |
14.02. 14:50:50.134 | 13,42 € | 37 | |
14.02. 14:42:17.832 | 13,41 € | 37 | |
08.02. 12:39:55.426 | 14,60 € | 200 | |
06.02. 16:07:45.084 | 13,215 € | 5 | |
03.02. 18:11:14.006 | 13,255 € | 100 | |
30.01. 10:33:06.320 | 13,69 € | 200 | |
26.01. 08:11:59.801 | 14,10 € | 2 | |
24.01. 16:07:28.904 | 13,98 € | 5 | |
10.01. 21:13:56.025 | 13,515 € | 20 | |
04.01. 09:54:37.038 | 14,215 € | 150 | |
04.01. 07:30:04.453 | 14,04 € | 800 | |
03.01. 17:19:13.931 | 14,595 € | 3 | |
22.12. 20:07:56.872 | 14,50 € | 26 | |
13.12. 18:12:45.454 | 14,935 € | 500 | |
09.12. 17:37:24.965 | 15,065 € | 100 | |
09.12. 11:44:32.179 | 15,30 € | 350 | |
07.12. 16:11:37.791 | 14,95 € | 2 | |
05.12. 10:49:15.284 | 14,59 € | 188 | |
01.12. 13:59:06.726 | 15,10 € | 250 | |
30.11. 20:07:25.722 | 14,955 € | 3 | |
24.11. 16:01:40.225 | 15,645 € | 628 | |
24.11. 15:53:05.572 | 15,625 € | 34 | |
24.11. 15:27:21.717 | 15,625 € | 34 | |
24.11. 15:01:36.819 | 15,53 € | 34 | |
24.11. 14:44:27.170 | 15,53 € | 34 | |
24.11. 14:27:18.120 | 15,53 € | 34 | |
24.11. 14:18:42.666 | 15,595 € | 34 | |
24.11. 10:31:57.410 | 15,295 € | 60 | |
24.11. 07:57:34.335 | 14,885 € | 8 | |
21.11. 16:04:44.332 | 14,345 € | 18 | |
10.11. 16:00:49.747 | 14,485 € | 18 | |
09.11. 16:00:51.401 | 13,98 € | 2 | |
09.11. 14:35:35.164 | 13,97 € | 35 | |
01.11. 16:03:46.624 | 14,40 € | 2 | |
17.10. 21:01:07.690 | 13,37 € | 2 | |
07.10. 21:03:10.114 | 13,98 € | 2 | |
30.09. 21:08:20.099 | 13,365 € | 46 | |
30.09. 19:27:12.563 | 13,395 € | 280 | |
30.09. 11:53:54.248 | 13,655 € | 280 | |
29.09. 21:07:08.585 | 13,55 € | 46 | |
23.09. 15:46:30.729 | 13,60 € | 60 | |
09.09. 15:59:28.662 | 14,165 € | 35 | |
06.09. 16:07:15.117 | 13,895 € | 7 | |
15.08. 16:03:37.044 | 15,22 € | 6 | |
02.08. 16:06:00.162 | 15,095 € | 2 | |
01.08. 16:50:18.606 | 15,015 € | 61 | |
24.06. 09:03:28.872 | 15,51 € | 7 | |
22.06. 21:50:02.873 | 14,925 € | 2 | |
09.05. 21:01:38.580 | 13,79 € | 2 | |
05.05. 16:01:05.001 | 14,50 € | 2 | |
29.04. 11:46:04.270 | 14,455 € | 26 | |
25.04. 11:57:02.049 | 14,505 € | 100 | |
21.04. 11:19:26.957 | 14,705 € | 450 | |
21.04. 10:23:55.716 | 14,71 € | 550 | |
21.04. 10:05:47.336 | 14,71 € | 645 | |
20.04. 17:35:05.940 | 14,63 € | 450 | |
10.04. 17:35:31.475 | 14,58 € | 8 | |
08.03. 19:24:32.479 | 14,975 € | 89 | |
07.02. 09:54:10.218 | 15,22 € | 68 | |
04.02. 22:19:35.384 | 14,915 € | 250 | |
31.01. 14:48:10.966 | 14,27 € | 80 | |
24.01. 09:16:00.355 | 14,85 € | 100 | |
19.01. 16:56:53.049 | 14,85 € | 40 | |
04.01. 08:38:09.883 | 14,705 € | 30 | |
29.12. 19:04:45.612 | 14,235 € | 50 | |
29.12. 13:55:10.440 | 14,475 € | 350 | |
29.12. 07:31:00.314 | 14,395 € | 225 | |
20.12. 20:33:46.052 | 14,53 € | 166 | |
20.12. 20:30:33.100 | 14,535 € | 220 | |
10.12. 11:43:31.974 | 13,825 € | 100 | |
26.11. 15:14:48.055 | 14,645 € | 35 | |
05.11. 09:06:25.960 | 15,175 € | 50 | |
29.10. 15:47:13.565 | 14,90 € | 300 | |
27.10. 21:53:28.870 | 14,745 € | 75 | |
22.10. 14:51:29.267 | 14,905 € | 100 | |
05.10. 16:46:41.251 | 14,325 € | 62 | |
04.10. 13:39:35.087 | 14,335 € | 120 | |
30.09. 20:53:06.321 | 14,54 € | 200 | |
28.09. 16:21:40.274 | 14,66 € | 50 | |
27.09. 15:39:06.908 | 15,195 € | 500 | |
27.09. 10:57:53.644 | 15,69 € | 20 | |
27.09. 07:47:49.054 | 14,535 € | 500 | |
24.09. 16:42:14.369 | 14,81 € | 60 | |
24.09. 12:33:50.947 | 14,79 € | 100 | |
02.09. 13:53:27.541 | 14,24 € | 850 | |
20.08. 10:19:38.639 | 14,30 € | 270 | |
20.08. 08:06:12.877 | 14,285 € | 270 | |
11.08. 21:46:24.343 | 13,805 € | 80 | |
30.07. 16:25:00.534 | 13,605 € | 600 | |
21.07. 21:54:45.773 | 15,015 € | 5 | |
30.06. 15:15:56.863 | 14,565 € | 200 | |
28.06. 16:06:36.944 | 15,045 € | 80 | |
18.06. 14:53:45.372 | 14,39 € | 200 | |
14.06. 09:50:43.633 | 14,25 € | 120 | |
10.05. 14:35:52.436 | 13,095 € | 60 | |
27.04. 09:10:07.871 | 12,445 € | 81 | |
06.04. 17:09:27.219 | 12,965 € | 121 | |
06.04. 09:52:24.462 | 12,92 € | 100 | |
01.04. 10:41:58.567 | 13,025 € | 128 | |
25.03. 12:53:22.843 | 13,18 € | 40 | |
25.03. 10:13:12.982 | 13,22 € | 30 | |
11.02. 13:57:22.053 | 13,95 € | 45 | |
09.02. 08:04:11.628 | 14,565 € | 67 | |
05.02. 12:45:20.451 | 14,16 € | 200 | |
05.02. 09:18:20.331 | 14,14 € | 88 | |
27.01. 15:46:17.820 | 13,905 € | 88 | |
08.01. 17:37:00.738 | 12,705 € | 220 | |
04.01. 14:59:03.104 | 12,79 € | 78 | |
04.01. 08:58:06.864 | 12,85 € | 76 | |
04.01. 08:55:11.986 | 12,84 € | 14 | |
29.12. 17:04:32.519 | 12,725 € | 7 | |
29.12. 14:43:59.821 | 12,53 € | 120 | |
23.12. 14:03:49.874 | 12,265 € | 41 | |
18.12. 14:40:46.375 | 12,065 € | 520 | |
18.12. 14:38:39.001 | 12,065 € | 450 | |
16.12. 16:30:41.236 | 12,09 € | 45 | |
15.12. 08:33:58.032 | 12,195 € | 600 | |
15.12. 07:45:21.099 | 11,94 € | 500 | |
14.12. 07:30:02.458 | 12,22 € | 3 | |
03.12. 20:46:29.645 | 12,09 € | 500 | |
17.11. 09:08:42.775 | 13,395 € | 450 | |
16.11. 11:51:33.526 | 13,49 € | 50 | |
23.10. 20:48:32.858 | 12,075 € | 450 | |
22.09. 18:20:22.628 | 13,215 € | 76 | |
27.08. 11:31:58.827 | 13,395 € | 400 | |
23.07. 10:27:22.868 | 13,71 € | 4 | |
23.07. 08:24:12.538 | 13,68 € | 1 | |
15.07. 07:37:33.536 | 14,25 € | 1 | |
07.07. 07:42:56.473 | 13,915 € | 3.651 | |
10.06. 20:34:06.434 | 15,075 € | 145 | |
08.06. 09:33:37.251 | 15,11 € | 21 | |
08.06. 08:28:56.427 | 14,835 € | 50 | |
27.05. 20:35:59.399 | 15,54 € | 1 | |
21.05. 22:57:54.633 | 14,685 € | 45 | |
21.05. 12:16:11.862 | 14,335 € | 10 | |
04.05. 16:45:33.956 | 15,115 € | 1 | |
30.04. 22:01:25.834 | 14,995 € | 400 | |
30.04. 20:49:31.414 | 15,22 € | 25 | |
28.04. 16:32:00.314 | 15,685 € | 128 | |
24.04. 08:16:39.816 | 15,01 € | 1 | |
24.04. 07:37:33.303 | 14,895 € | 1 | |
06.04. 21:32:17.212 | 14,355 € | 50 | |
24.03. 21:08:55.852 | 14,365 € | 50 | |
11.03. 18:21:20.649 | 13,095 € | 42 | |
28.02. 12:31:49.406 | 14,255 € | 150 | |
26.02. 12:37:38.662 | 14,81 € | 100 | |
25.02. 09:09:26.647 | 15,125 € | 254 | |
18.02. 11:25:01.904 | 15,71 € | 300 | |
11.02. 11:10:25.791 | 16,665 € | 222 | |
17.01. 13:15:41.843 | 15,55 € | 1 | |
17.01. 09:39:57.664 | 15,52 € | 100 | |
16.01. 17:18:02.217 | 15,505 € | 150 | |
16.01. 08:24:39.119 | 15,50 € | 1 | |
16.01. 07:46:24.967 | 15,69 € | 2 | |
15.01. 20:15:30.967 | 15,58 € | 83 | |
13.01. 20:09:20.209 | 15,30 € | 1 | |
12.01. 17:03:45.381 | 15,535 € | 2 | |
08.01. 18:39:27.584 | 15,33 € | 171 | |
19.12. 19:45:22.150 | 15,665 € | 100 | |
19.12. 09:33:02.067 | 15,755 € | 100 | |
17.12. 09:42:53.716 | 15,575 € | 1 | |
04.12. 17:29:43.047 | 15,065 € | 20 | |
25.11. 18:31:28.623 | 15,46 € | 100 | |
11.11. 12:28:23.828 | 15,00 € | 425 | |
07.11. 09:08:42.399 | 15,06 € | 150 | |
31.10. 08:03:12.325 | 15,22 € | 1.800 | |
29.10. 12:16:31.113 | 14,96 € | 100 | |
28.10. 16:03:19.852 | 14,60 € | 200 | |
15.10. 17:17:56.466 | 13,845 € | 200 | |
23.09. 09:39:25.095 | 12,804 € | 61 | |
20.09. 13:22:23.734 | 12,918 € | 61 | |
16.09. 18:04:57.233 | 13,14 € | 8 | |
23.08. 15:53:42.095 | 12,392 € | 300 | |
21.08. 20:13:20.717 | 12,476 € | 1 | |
08.08. 21:56:49.180 | 12,504 € | 1 | |
05.08. 20:28:38.366 | 11,804 € | 1 | |
01.08. 08:48:23.181 | 12,64 € | 50 | |
25.07. 09:40:42.895 | 12,808 € | 100 | |
22.07. 09:44:41.841 | 12,85 € | 155 | |
11.07. 07:52:04.754 | 12,908 € | 80 | |
18.06. 10:20:42.989 | 12,0425 € | 235 | |
14.06. 19:31:46.708 | 12,034 € | 1 | |
31.05. 21:04:36.933 | 11,9615 € | 1 | |
15.05. 19:52:55.550 | 11,993 € | 24 | |
29.04. 20:28:28.667 | 12,0755 € | 150 | |
26.04. 14:13:18.976 | 12,1744 € | 300 | |
24.04. 09:55:34.581 | 11,978 € | 60 | |
23.04. 19:39:19.421 | 12,0255 € | 200 | |
12.04. 20:17:35.440 | 12,3328 € | 750 | |
19.03. 11:48:42.150 | 14,022 € | 200 | |
06.03. 08:33:06.225 | 13,627 € | 270 | |
04.03. 13:28:28.728 | 14,025 € | 350 | |
08.02. 18:06:33.230 | 13,062 € | 15 | |
07.02. 10:33:40.159 | 13,202 € | 155 | |
04.02. 20:13:49.102 | 14,103 € | 1 | |
31.01. 20:53:07.967 | 13,015 € | 1 | |
30.01. 08:43:57.678 | 12,272 € | 101 | |
01.12. 10:00:43.913 | 13,704 € | 1 | |
20.11. 14:57:14.520 | 12,719 € | 200 | |
13.11. 10:57:21.949 | 13,197 € | 50 | |
12.11. 22:23:39.661 | 13,463 € | 20 | |
01.11. 13:30:01.644 | 12,751 € | 56 | |
17.10. 15:19:08.143 | 14,495 € | 56 | |
11.10. 15:43:17.185 | 14,496 € | 25 | |
05.10. 09:32:31.520 | 15,021 € | 335 | |
04.10. 17:07:17.932 | 15,324 € | 20 | |
24.09. 09:49:55.891 | 14,962 € | 335 | |
12.09. 10:28:00.411 | 14,598 € | 2 | |
11.09. 16:11:06.084 | 14,574 € | 120 | |
08.09. 10:00:43.690 | 13,902 € | 1 | |
07.09. 09:18:55.552 | 13,8406 € | 700 | |
06.09. 13:55:54.299 | 14,20 € | 1 | |
05.09. 09:07:12.994 | 14,334 € | 344 | |
30.08. 20:06:34.985 | 14,653 € | 1 | |
29.08. 21:19:04.287 | 14,538 € | 1 | |
28.08. 20:27:21.664 | 14,797 € | 1 | |
28.08. 12:08:54.917 | 14,855 € | 235 | |
28.08. 08:39:53.069 | 14,81 € | 100 | |
28.08. 08:07:18.213 | 14,778 € | 101 | |
27.08. 07:30:26.408 | 14,702 € | 1 | |
22.08. 20:39:07.774 | 14,43 € | 1 | |
10.08. 09:20:43.568 | 14,733 € | 1 | |
08.08. 21:58:35.888 | 14,243 € | 160 | |
08.08. 21:11:07.988 | 14,24 € | 1 | |
07.08. 22:47:10.482 | 14,093 € | 1 | |
06.08. 18:19:33.479 | 14,341 € | 1 | |
06.08. 14:05:12.906 | 14,349 € | 1 | |
06.08. 10:14:25.956 | 14,353 € | 1 | |
31.07. 15:14:58.400 | 14,047 € | 356 | |
30.07. 21:32:50.344 | 14,01 € | 1 | |
25.07. 22:04:25.179 | 13,989 € | 1 | |
23.07. 12:03:31.751 | 13,831 € | 1 | |
19.07. 07:30:27.861 | 13,92 € | 1 | |
18.07. 21:04:33.558 | 13,975 € | 1 | |
09.07. 14:20:25.597 | 13,279 € | 29 | |
02.07. 16:15:56.251 | 13,0004 € | 578 | |
02.07. 08:00:04.967 | 13,20 € | 1 | |
26.06. 09:46:27.165 | 13,595 € | 35 | |
20.06. 11:05:44.342 | 13,9855 € | 578 | |
06.06. 16:26:17.600 | 13,479 € | 24 | |
31.05. 17:54:06.075 | 13,6575 € | 900 | |
31.05. 08:30:09.235 | 13,5195 € | 1.000 | |
08.05. 13:36:56.383 | 12,7557 € | 500 | |
05.04. 11:24:09.591 | 12,448 € | 400 | |
20.03. 09:46:52.420 | 12,217 € | 1 | |
08.03. 08:03:14.038 | 11,6557 € | 987 | |
22.02. 14:26:30.537 | 11,38 € | 1 | |
19.02. 11:17:55.059 | 11,408 € | 130 | |
16.02. 15:49:59.545 | 11,337 € | 1 | |
12.01. 21:41:41.736 | 10,742 € | 200 | |
02.01. 13:28:49.994 | 10,566 € | 500 | |
27.11. 10:13:12.693 | 10,605 € | 20 | |
09.11. 18:56:03.162 | 11,141 € | 100 | |
26.09. 14:04:32.660 | 10,835 € | 3 | |
25.09. 08:00:28.999 | 10,926 € | 3 | |
22.09. 09:05:36.302 | 10,71 € | 50 | |
18.09. 09:07:42.818 | 10,992 € | 100 | |
14.09. 09:01:24.330 | 10,735 € | 100 | |
08.09. 08:51:18.473 | 10,666 € | 1 | |
04.09. 18:21:34.719 | 10,739 € | 1 | |
04.09. 13:22:56.771 | 10,743 € | 1 | |
01.09. 22:55:07.889 | 10,898 € | 2 | |
29.08. 16:23:44.889 | 10,533 € | 120 | |
11.08. 20:03:19.502 | 10,879 € | 200 | |
04.08. 15:27:09.014 | 10,667 € | 1.000 | |
04.08. 14:05:41.135 | 10,708 € | 26 | |
31.07. 19:30:07.410 | 10,712 € | 51 | |
24.07. 21:06:28.350 | 10,51 € | 1.000 | |
18.07. 07:30:37.500 | 10,487 € | 26 | |
11.07. 20:27:26.602 | 10,502 € | 60 | |
28.06. 18:46:15.858 | 10,886 € | 370 | |
20.06. 14:52:21.659 | 10,965 € | 25 | |
13.06. 10:48:21.366 | 11,177 € | 50 | |
06.06. 08:01:33.057 | 11,088 € | 100 | |
12.05. 14:49:55.712 | 11,209 € | 200 | |
11.05. 10:43:12.069 | 11,373 € | 30 | |
11.05. 08:07:29.511 | 11,641 € | 60 | |
09.05. 14:01:30.657 | 11,774 € | 35 | |
03.05. 19:48:58.932 | 11,853 € | 2 | |
23.03. 10:58:29.139 | 12,761 € | 280 | |
17.03. 07:30:10.024 | 12,395 € | 50 | |
13.03. 09:05:38.376 | 12,536 € | 50 | |
09.03. 15:06:14.288 | 12,80 € | 24 | |
05.03. 17:25:24.109 | 12,92 € | 6 | |
02.03. 11:58:30.324 | 12,902 € | 80 | |
21.02. 19:32:42.211 | 12,451 € | 230 | |
09.02. 16:22:40.406 | 12,592 € | 50 | |
01.02. 14:53:49.162 | 12,034 € | 75 | |
27.01. 17:26:46.577 | 12,616 € | 200 | |
17.01. 22:43:38.516 | 13,123 € | 50 | |
05.01. 13:20:59.172 | 13,738 € | 45 | |
20.10. 19:17:27.099 | 13,811 € | 100 | |
13.10. 07:30:38.284 | 13,499 € | 50 | |
06.10. 21:58:45.945 | 13,572 € | 15 | |
09.09. 18:02:49.850 | 13,78 € | 100 | |
24.08. 22:25:16.511 | 14,56 € | 30 | |
24.08. 22:20:46.175 | 14,56 € | 20 | |
27.07. 09:58:34.688 | 14,58 € | 20 | |
13.07. 18:45:12.010 | 14,15 € | 500 | |
03.07. 17:14:04.925 | 14,17 € | 212 | |
24.06. 11:59:24.806 | 12,87 € | 96 | |
17.05. 11:38:16.854 | 11,95 € | 1 | |
11.05. 20:48:47.663 | 11,78 € | 20 | |
29.04. 12:38:46.306 | 12,062 € | 1.000 | |
13.04. 11:42:59.820 | 11,82 € | 500 | |
17.03. 15:37:13.281 | 12,01 € | 38 | |
16.03. 19:40:44.969 | 12,18 € | 260 | |
09.02. 22:10:28.281 | 12,41 € | 60 | |
02.02. 16:05:49.560 | 13,25 € | 38 | |
23.01. 10:03:43.603 | 12,43 € | 76 | |
19.01. 16:48:19.992 | 12,41 € | 16 | |
04.01. 19:48:39.913 | 12,83 € | 500 | |
17.12. 16:59:03.827 | 13,06 € | 21 | |
17.12. 13:52:23.430 | 12,72 € | 100 | |
09.12. 19:21:29.252 | 12,57 € | 76 | |
08.12. 16:35:06.110 | 12,88 € | 11 | |
07.12. 08:31:33.861 | 13,04 € | 76 | |
14.10. 16:17:42.434 | 11,25 € | 178 | |
07.10. 20:01:43.620 | 11,60 € | 100 | |
05.10. 17:01:34.685 | 11,87 € | 31 | |
09.09. 09:36:37.867 | 12,75 € | 750 | |
08.09. 07:31:44.485 | 11,95 € | 250 | |
08.09. 07:31:43.079 | 11,95 € | 300 | |
05.08. 12:58:22.766 | 14,71 € | 150 | |
03.08. 17:04:10.651 | 14,27 € | 21 | |
31.07. 22:42:14.613 | 13,80 € | 20 | |
30.07. 21:16:07.957 | 13,78 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.05. 22:56:00 | 52 | 8,892 € | 9,068 € | 52 |
22.05. 22:53:00 | 52 | 8,892 € | 9,068 € | 52 |
22.05. 22:50:00 | 52 | 8,892 € | 9,068 € | 52 |
22.05. 22:47:00 | 52 | 8,892 € | 9,068 € | 52 |
22.05. 22:44:00 | 52 | 8,892 € | 9,068 € | 52 |
22.05. 22:41:00 | 52 | 8,892 € | 9,068 € | 52 |
22.05. 22:38:00 | 52 | 8,892 € | 9,068 € | 52 |
22.05. 22:35:00 | 52 | 8,892 € | 9,068 € | 52 |
22.05. 22:32:00 | 52 | 8,892 € | 9,068 € | 52 |
Stammdaten
WKN | 856273 |
ISIN | JP3942400007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,09 % |
Abstand 52W Hoch | 42,81 % |
Abstand 52W Tief | 5,47 % |
Vola 30 Tage | 14,03 % |
Vola 250 Tage | 40,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,114 | -1,657 | |
1 Monat | 9,032 | -0,764 | |
6 Monate | 11,193 | -19,920 | |
Lfd. Jahr | 10,965 | -18,258 | |
1 Jahr | 15,380 | -41,723 | |
3 Jahre | 12,730 | -29,592 | |
5 Jahre | 12,131 | -26,114 |