Jetzt handeln
ATRESMED.C.D.M.D.C.EO-,75
ISIN: ES0109427734 | WKN: A0EAK5
4,8650 €
+0,0375 +0,78 %
17:35:33
Status: tradeable
Geld
4,8200 €
Stück: 231
Brief
4,9100 €
Stück: 231
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 19:05:07.501 | 4,715 € | 310 | |
25.04. 15:52:11.070 | 4,795 € | 195 | |
25.04. 12:34:56.831 | 4,69 € | 100 | |
19.04. 15:56:33.973 | 4,435 € | 1.400 | |
02.04. 11:22:42.206 | 4,45 € | 8 | |
19.03. 18:24:48.888 | 4,076 € | 27 | |
14.03. 11:19:34.347 | 4,148 € | 2.300 | |
13.03. 16:08:06.125 | 4,156 € | 48 | |
01.03. 10:22:43.842 | 3,87 € | 400 | |
10.01. 10:57:02.721 | 3,742 € | 1.400 | |
02.01. 15:44:45.604 | 3,62 € | 2.200 | |
27.12. 13:25:20.799 | 3,618 € | 400 | |
21.12. 12:34:48.332 | 3,634 € | 8 | |
06.12. 10:05:36.531 | 3,85 € | 4 | |
27.11. 16:01:45.973 | 3,798 € | 265 | |
22.09. 09:28:14.975 | 3,66 € | 4 | |
14.09. 16:39:39.526 | 3,622 € | 210 | |
10.08. 16:40:19.298 | 3,792 € | 650 | |
08.08. 14:27:33.722 | 3,78 € | 225 | |
08.08. 13:16:25.288 | 3,798 € | 1.300 | |
21.06. 08:51:06.727 | 3,336 € | 4 | |
14.06. 16:46:20.528 | 3,80 € | 4 | |
14.06. 16:03:29.602 | 3,802 € | 150 | |
20.04. 10:04:30.416 | 3,758 € | 300 | |
19.04. 10:27:49.880 | 3,756 € | 55 | |
17.04. 12:37:00.049 | 3,66 € | 1.000 | |
13.03. 17:43:46.722 | 3,404 € | 200 | |
13.03. 13:25:19.249 | 3,436 € | 2 | |
21.02. 18:16:56.807 | 3,452 € | 172 | |
14.02. 09:09:11.474 | 3,386 € | 300 | |
31.01. 16:02:30.892 | 3,398 € | 3.000 | |
31.01. 09:51:38.225 | 3,378 € | 100 | |
12.01. 14:38:18.250 | 3,424 € | 4 | |
09.01. 11:43:01.297 | 3,434 € | 4 | |
02.01. 14:57:01.379 | 3,234 € | 1.008 | |
08.11. 09:42:53.358 | 2,98 € | 16 | |
03.11. 17:17:10.147 | 2,826 € | 745 | |
28.10. 21:29:26.084 | 2,912 € | 172 | |
21.10. 15:05:33.630 | 2,712 € | 440 | |
10.10. 12:26:46.593 | 2,578 € | 440 | |
15.08. 10:18:42.042 | 3,012 € | 600 | |
09.08. 10:38:08.264 | 2,96 € | 500 | |
02.08. 10:47:25.440 | 2,932 € | 85 | |
31.05. 12:36:47.528 | 3,942 € | 490 | |
21.04. 13:27:36.105 | 3,982 € | 273 | |
22.03. 13:25:50.484 | 3,674 € | 273 | |
18.03. 12:01:17.592 | 3,684 € | 545 | |
18.03. 11:47:06.814 | 3,698 € | 55 | |
21.12. 15:20:44.094 | 3,226 € | 1.000 | |
13.12. 16:55:22.243 | 3,546 € | 600 | |
17.11. 15:52:48.289 | 3,614 € | 2.000 | |
01.11. 11:00:26.219 | 3,602 € | 2.500 | |
12.08. 08:09:22.901 | 3,602 € | 250 | |
10.08. 17:34:16.224 | 3,58 € | 140 | |
12.07. 20:31:53.957 | 3,818 € | 70 | |
03.06. 19:05:28.423 | 3,882 € | 8 | |
25.05. 12:20:53.224 | 4,02 € | 4 | |
03.05. 07:30:17.737 | 4,034 € | 4 | |
17.03. 16:44:42.910 | 3,742 € | 150 | |
19.02. 10:31:05.450 | 3,376 € | 4 | |
09.02. 18:09:43.837 | 3,418 € | 300 | |
21.01. 17:45:31.349 | 3,386 € | 200 | |
03.07. 10:58:16.281 | 2,286 € | 4 | |
30.04. 17:04:42.690 | 2,382 € | 150 | |
24.02. 10:01:16.192 | 2,898 € | 42 | |
19.02. 10:14:10.211 | 3,116 € | 4 | |
07.02. 19:44:34.395 | 3,084 € | 400 | |
16.01. 15:56:29.403 | 3,28 € | 46 | |
16.01. 08:17:55.612 | 3,232 € | 4 | |
15.01. 19:28:20.379 | 3,332 € | 50 | |
06.06. 13:47:43.189 | 4,366 € | 1.000 | |
21.01. 08:11:56.347 | 4,134 € | 1.000 | |
09.01. 20:11:47.676 | 4,582 € | 12 | |
26.10. 12:24:07.718 | 4,377 € | 4 | |
02.05. 18:52:12.270 | 7,941 € | 200 | |
29.03. 22:18:03.785 | 7,838 € | 500 | |
15.03. 13:07:06.699 | 7,948 € | 100 | |
04.01. 16:41:39.249 | 8,785 € | 4 | |
06.12. 11:51:55.769 | 9,61 € | 4 | |
16.11. 07:30:02.944 | 8,159 € | 4 | |
27.10. 17:46:43.512 | 8,435 € | 1 | |
20.10. 12:32:21.126 | 8,738 € | 130 | |
02.10. 11:41:02.067 | 8,905 € | 1 | |
20.09. 10:42:51.434 | 8,835 € | 992 | |
14.09. 10:41:53.086 | 8,53 € | 100 | |
25.08. 10:26:51.475 | 9,36 € | 4 | |
14.08. 10:53:44.978 | 9,79 € | 8 | |
07.07. 09:03:55.882 | 9,294 € | 100 | |
08.06. 17:58:28.298 | 10,782 € | 4 | |
18.01. 10:44:24.321 | 10,661 € | 200 | |
10.11. 11:21:37.393 | 9,381 € | 16 | |
20.07. 14:13:10.052 | 9,50 € | 4 | |
11.03. 15:45:07.878 | 10,12 € | 4 | |
25.01. 07:31:19.612 | 8,78 € | 250 | |
22.12. 20:02:54.807 | 9,78 € | 500 | |
21.12. 10:53:38.456 | 10,05 € | 4 | |
13.12. 17:44:36.514 | 10,29 € | 250 | |
24.11. 09:51:04.144 | 11,12 € | 200 | |
17.11. 20:22:12.953 | 11,01 € | 4 | |
20.10. 18:55:20.176 | 11,01 € | 4 | |
10.10. 12:58:31.216 | 12,32 € | 4 | |
20.08. 15:22:28.605 | 12,98 € | 4 | |
19.08. 09:33:54.085 | 13,20 € | 250 | |
30.07. 09:31:49.067 | 13,64 € | 8 | |
17.07. 09:10:28.733 | 15,58 € | 8 | |
14.07. 15:45:40.937 | 14,90 € | 26 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:28:00.000 | 231 | 4,89 € | 4,90 € | 231 |
17:26:00.000 | 231 | 4,895 € | 4,90 € | 231 |
17:25:00.000 | 231 | 4,89 € | 4,90 € | 231 |
17:24:00.000 | 231 | 4,895 € | 4,905 € | 231 |
17:22:00.000 | 231 | 4,895 € | 4,905 € | 231 |
17:21:00.000 | 231 | 4,895 € | 4,91 € | 231 |
17:19:00.000 | 231 | 4,895 € | 4,90 € | 231 |
17:16:00.000 | 231 | 4,895 € | 4,91 € | 231 |
17:14:00.000 | 231 | 4,895 € | 4,91 € | 231 |
Stammdaten
WKN | A0EAK5 |
ISIN | ES0109427734 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,53 % |
Abstand 52W Hoch | 1,48 % |
Abstand 52W Tief | 43,25 % |
Vola 30 Tage | 12,95 % |
Vola 250 Tage | 37,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,840 | -0,258 | |
1 Monat | 4,315 | +11,877 | |
6 Monate | 3,653 | +32,152 | |
Lfd. Jahr | 3,610 | +33,726 | |
1 Jahr | 3,617 | +33,467 | |
3 Jahre | 3,972 | +21,538 | |
5 Jahre | 4,511 | +7,016 |