Status: tradeable
Geld
4,9540 €
Stück: 1.053
Brief
4,9950 €
Stück: 1.053
Zeit | Kurs | Volumen | |
---|---|---|---|
15.05. 20:39:10.205 | 4,863 € | 150 | |
10.05. 15:28:53.253 | 4,922 € | 4.820 | |
10.05. 15:16:59.374 | 4,921 € | 2.500 | |
09.05. 16:01:40.477 | 4,873 € | 52 | |
08.05. 15:10:04.719 | 4,89 € | 500 | |
07.05. 16:12:58.549 | 4,933 € | 4 | |
06.05. 16:02:04.506 | 4,874 € | 3 | |
03.05. 16:01:34.464 | 4,782 € | 2 | |
02.05. 16:25:52.759 | 4,947 € | 39 | |
30.04. 09:08:47.209 | 4,98 € | 2.000 | |
29.04. 14:09:54.519 | 5,10 € | 400 | |
26.04. 09:50:56.450 | 5,058 € | 5.000 | |
25.04. 09:01:36.586 | 4,995 € | 208 | |
23.04. 16:06:30.965 | 4,939 € | 6 | |
23.04. 16:02:49.704 | 4,935 € | 1.600 | |
23.04. 12:52:49.214 | 4,904 € | 120 | |
23.04. 12:39:48.864 | 4,915 € | 1.000 | |
18.04. 16:01:39.502 | 4,79 € | 2 | |
16.04. 16:07:16.484 | 4,61 € | 6 | |
16.04. 15:30:20.643 | 4,624 € | 7.700 | |
12.04. 18:30:46.466 | 4,627 € | 2.222 | |
12.04. 11:19:46.043 | 4,656 € | 300 | |
11.04. 14:25:03.746 | 4,708 € | 1.000 | |
10.04. 21:27:07.821 | 4,804 € | 200 | |
10.04. 16:55:07.416 | 4,80 € | 1.300 | |
07.04. 17:31:08.991 | 4,698 € | 4 | |
07.04. 17:30:43.987 | 4,698 € | 1.000 | |
04.04. 16:01:04.154 | 4,695 € | 2 | |
03.04. 16:01:27.509 | 4,589 € | 33 | |
02.04. 16:24:28.688 | 4,57 € | 24 | |
28.03. 18:42:05.285 | 4,493 € | 200 | |
28.03. 16:55:24.347 | 4,508 € | 829 | |
28.03. 13:58:36.069 | 4,508 € | 400 | |
28.03. 07:34:31.668 | 4,718 € | 1.030 | |
28.03. 07:32:05.707 | 4,828 € | 1.030 | |
27.03. 16:01:09.780 | 4,884 € | 2 | |
27.03. 14:35:57.279 | 4,88 € | 208 | |
25.03. 18:08:58.814 | 4,811 € | 500 | |
25.03. 16:06:42.974 | 4,777 € | 9 | |
24.03. 17:30:46.518 | 4,689 € | 4 | |
22.03. 19:08:10.459 | 4,779 € | 1.500 | |
22.03. 16:01:09.853 | 4,74 € | 10 | |
20.03. 16:01:36.659 | 4,728 € | 36 | |
20.03. 07:43:47.423 | 4,693 € | 200 | |
19.03. 16:01:28.654 | 4,652 € | 2 | |
19.03. 15:57:00.603 | 4,65 € | 80 | |
19.03. 13:06:00.124 | 4,659 € | 1.000 | |
15.03. 21:56:49.537 | 4,501 € | 200 | |
15.03. 14:52:28.611 | 4,489 € | 4.500 | |
13.03. 17:04:09.641 | 4,466 € | 2.200 | |
13.03. 09:12:24.168 | 4,434 € | 60 | |
11.03. 16:01:20.563 | 4,387 € | 2 | |
11.03. 10:55:05.383 | 4,376 € | 400 | |
07.03. 14:32:45.312 | 4,382 € | 250 | |
07.03. 10:54:26.271 | 4,43 € | 500 | |
05.03. 14:53:22.077 | 4,304 € | 500 | |
03.03. 17:53:59.040 | 4,284 € | 17 | |
01.03. 12:35:46.527 | 4,241 € | 400 | |
29.02. 11:56:59.588 | 4,222 € | 250 | |
28.02. 16:00:34.490 | 4,199 € | 3 | |
28.02. 12:08:29.566 | 4,169 € | 75 | |
27.02. 16:00:30.968 | 4,155 € | 7 | |
23.02. 14:36:21.786 | 4,095 € | 100 | |
21.02. 16:00:27.364 | 4,104 € | 2 | |
21.02. 10:14:39.871 | 4,116 € | 500 | |
20.02. 16:08:34.511 | 4,083 € | 250 | |
15.02. 16:00:26.174 | 3,962 € | 2 | |
15.02. 11:26:53.177 | 3,964 € | 100 | |
14.02. 10:11:41.582 | 4,028 € | 38 | |
04.02. 17:30:43.229 | 3,928 € | 5 | |
01.02. 16:00:43.588 | 3,961 € | 5 | |
30.01. 14:47:41.028 | 3,935 € | 1.200 | |
30.01. 11:33:02.042 | 3,913 € | 11.970 | |
29.01. 16:00:50.790 | 3,863 € | 2 | |
29.01. 14:50:34.375 | 3,848 € | 390 | |
28.01. 17:30:45.398 | 3,863 € | 3 | |
26.01. 16:00:37.777 | 3,852 € | 49 | |
26.01. 11:48:09.492 | 3,861 € | 6.000 | |
25.01. 16:00:56.351 | 3,845 € | 11 | |
23.01. 16:00:49.256 | 3,914 € | 12 | |
22.01. 16:00:27.881 | 3,915 € | 25 | |
19.01. 16:00:34.441 | 3,847 € | 2 | |
18.01. 11:01:40.147 | 3,834 € | 12.235 | |
17.01. 15:58:19.327 | 3,816 € | 131 | |
15.01. 14:47:28.267 | 3,917 € | 2.500 | |
15.01. 13:31:49.958 | 3,91 € | 400 | |
15.01. 13:28:42.310 | 3,914 € | 500 | |
13.01. 11:00:52.779 | 3,89 € | 2 | |
11.01. 13:57:03.846 | 3,904 € | 400 | |
10.01. 09:45:15.290 | 3,899 € | 1.860 | |
09.01. 16:00:51.873 | 3,90 € | 4 | |
09.01. 09:49:22.454 | 3,957 € | 2.500 | |
08.01. 16:32:48.388 | 4,053 € | 500 | |
08.01. 16:32:05.254 | 4,051 € | 1.000 | |
08.01. 16:03:33.104 | 4,045 € | 500 | |
08.01. 16:00:36.005 | 4,047 € | 8 | |
08.01. 11:59:16.661 | 4,071 € | 1.500 | |
05.01. 16:39:01.774 | 4,028 € | 1.000 | |
02.01. 18:47:59.260 | 3,835 € | 1.500 | |
02.01. 12:38:32.709 | 3,801 € | 200 | |
29.12. 12:00:30.718 | 3,72 € | 2 | |
29.12. 10:13:35.439 | 3,727 € | 2.500 | |
27.12. 16:00:31.960 | 3,73 € | 2 | |
27.12. 12:25:15.040 | 3,731 € | 1.000 | |
27.12. 12:18:05.946 | 3,728 € | 1.500 | |
22.12. 15:59:55.961 | 3,732 € | 500 | |
22.12. 09:03:18.807 | 3,753 € | 1.000 | |
22.12. 07:37:12.714 | 3,711 € | 1.000 | |
21.12. 16:00:48.972 | 3,74 € | 3 | |
21.12. 09:21:25.706 | 3,752 € | 500 | |
20.12. 18:11:49.554 | 3,713 € | 1.150 | |
20.12. 12:15:30.104 | 3,708 € | 1.400 | |
19.12. 16:00:47.318 | 3,74 € | 35 | |
19.12. 10:00:36.829 | 3,707 € | 1.150 | |
18.12. 10:45:08.215 | 3,776 € | 4 | |
17.12. 17:30:45.303 | 3,713 € | 7 | |
15.12. 19:05:24.281 | 3,719 € | 500 | |
14.12. 14:02:36.317 | 3,788 € | 100 | |
14.12. 11:47:37.168 | 3,785 € | 1.300 | |
13.12. 16:00:58.907 | 3,898 € | 8 | |
12.12. 16:00:36.533 | 3,87 € | 3 | |
10.12. 17:30:46.303 | 3,896 € | 4 | |
08.12. 16:27:03.619 | 3,916 € | 500 | |
08.12. 16:00:29.200 | 3,916 € | 29 | |
08.12. 14:00:23.414 | 3,856 € | 350 | |
07.12. 16:37:11.415 | 3,924 € | 8 | |
07.12. 16:00:55.170 | 3,913 € | 7 | |
07.12. 10:11:46.070 | 3,997 € | 150 | |
06.12. 16:09:29.188 | 4,16 € | 2.000 | |
06.12. 16:06:18.894 | 4,159 € | 300 | |
06.12. 12:25:49.982 | 4,136 € | 400 | |
05.12. 16:29:43.414 | 4,18 € | 2.300 | |
05.12. 09:07:43.542 | 4,165 € | 2.300 | |
05.12. 07:33:01.196 | 4,236 € | 3.000 | |
04.12. 09:34:53.102 | 4,132 € | 500 | |
04.12. 09:01:57.171 | 4,134 € | 110 | |
03.12. 17:30:36.797 | 4,155 € | 19 | |
02.12. 12:40:45.227 | 4,187 € | 115 | |
01.12. 17:36:42.466 | 4,135 € | 100 | |
01.12. 16:00:32.472 | 4,146 € | 5 | |
30.11. 19:36:07.261 | 4,169 € | 150 | |
30.11. 09:11:02.786 | 4,21 € | 150 | |
28.11. 16:00:43.986 | 4,192 € | 3 | |
25.11. 11:00:38.035 | 4,167 € | 2 | |
21.11. 16:14:38.050 | 4,101 € | 500 | |
20.11. 11:20:34.973 | 4,12 € | 2.000 | |
19.11. 17:30:50.535 | 4,03 € | 68 | |
15.11. 16:01:01.967 | 3,995 € | 3 | |
15.11. 07:34:57.006 | 3,97 € | 1.264 | |
14.11. 16:01:47.471 | 3,96 € | 8 | |
13.11. 16:11:45.545 | 3,918 € | 9 | |
13.11. 12:27:05.471 | 3,919 € | 150 | |
13.11. 09:37:53.867 | 3,91 € | 1.600 | |
08.11. 16:01:27.262 | 3,802 € | 28 | |
06.11. 16:01:33.702 | 3,817 € | 2 | |
01.11. 16:01:39.606 | 3,833 € | 5 | |
26.10. 16:00:29.203 | 3,716 € | 13 | |
25.10. 16:50:23.856 | 3,614 € | 35 | |
24.10. 16:00:55.988 | 3,674 € | 3 | |
20.10. 13:14:58.547 | 3,827 € | 1.340 | |
15.10. 17:31:03.789 | 3,736 € | 2 | |
13.10. 16:00:49.905 | 3,809 € | 4 | |
10.10. 16:59:21.106 | 3,832 € | 11 | |
10.10. 16:00:26.829 | 3,845 € | 2 | |
03.10. 16:00:49.783 | 3,74 € | 3 | |
28.09. 16:00:53.594 | 3,768 € | 4 | |
26.09. 16:18:43.688 | 3,685 € | 34 | |
26.09. 16:05:08.918 | 3,701 € | 3 | |
22.09. 16:00:44.021 | 3,70 € | 6 | |
20.09. 16:01:05.056 | 3,634 € | 350 | |
19.09. 16:00:28.432 | 3,578 € | 4 | |
19.09. 11:03:49.978 | 3,559 € | 155 | |
17.09. 17:30:27.968 | 3,523 € | 15 | |
11.09. 16:00:35.528 | 3,588 € | 2 | |
09.09. 11:00:45.565 | 3,541 € | 16 | |
05.09. 16:00:39.714 | 3,642 € | 11 | |
05.09. 10:15:59.994 | 3,607 € | 8.000 | |
02.09. 11:00:54.091 | 3,708 € | 2 | |
01.09. 16:00:34.278 | 3,693 € | 35 | |
31.08. 09:25:37.308 | 3,853 € | 150 | |
30.08. 16:27:37.190 | 3,883 € | 3 | |
30.08. 16:00:33.606 | 3,888 € | 6 | |
28.08. 16:00:55.308 | 3,831 € | 8 | |
24.08. 13:39:13.826 | 3,792 € | 480 | |
21.08. 13:47:41.811 | 3,843 € | 7.700 | |
13.08. 17:30:44.084 | 3,78 € | 8 | |
12.08. 11:00:53.909 | 3,824 € | 8 | |
11.08. 19:27:07.753 | 3,827 € | 150 | |
11.08. 16:00:56.661 | 3,845 € | 117 | |
10.08. 16:00:57.313 | 3,824 € | 20 | |
09.08. 16:00:27.719 | 3,781 € | 21 | |
08.08. 16:00:43.093 | 3,719 € | 40 | |
07.08. 16:50:07.551 | 3,793 € | 10 | |
07.08. 16:00:32.844 | 3,785 € | 36 | |
07.08. 10:20:11.976 | 3,777 € | 1.860 | |
04.08. 16:36:47.460 | 3,747 € | 6 | |
04.08. 16:00:45.020 | 3,732 € | 5 | |
03.08. 16:05:05.646 | 3,711 € | 4 | |
02.08. 16:00:31.968 | 3,597 € | 7 | |
02.08. 13:16:07.734 | 3,616 € | 740 | |
02.08. 11:47:32.030 | 3,605 € | 50 | |
01.08. 08:07:37.747 | 3,675 € | 134 | |
31.07. 16:00:46.352 | 3,68 € | 31 | |
30.07. 17:30:51.718 | 3,707 € | 2 | |
28.07. 16:00:46.450 | 3,765 € | 3 | |
25.07. 10:57:16.272 | 3,802 € | 200 | |
21.07. 21:00:56.484 | 3,818 € | 25 | |
21.07. 16:00:40.562 | 3,81 € | 8 | |
20.07. 21:00:49.566 | 3,822 € | 30 | |
20.07. 16:00:53.406 | 3,836 € | 25 | |
19.07. 16:46:35.287 | 3,796 € | 600 | |
19.07. 16:00:50.428 | 3,797 € | 32 | |
18.07. 16:41:29.221 | 3,848 € | 12 | |
18.07. 16:00:56.557 | 3,844 € | 39 | |
17.07. 16:23:22.976 | 3,829 € | 26 | |
17.07. 16:00:49.930 | 3,83 € | 80 | |
14.07. 16:00:45.198 | 3,818 € | 41 | |
13.07. 16:00:51.940 | 3,835 € | 35 | |
13.07. 10:56:34.713 | 3,817 € | 333 | |
12.07. 16:50:09.014 | 3,816 € | 20 | |
12.07. 16:00:34.887 | 3,815 € | 24 | |
11.07. 21:00:55.747 | 3,802 € | 2 | |
11.07. 16:00:53.987 | 3,774 € | 28 | |
10.07. 16:00:30.050 | 3,707 € | 51 | |
09.07. 17:30:44.754 | 3,709 € | 62 | |
06.07. 16:00:46.679 | 3,673 € | 15 | |
04.07. 16:30:48.422 | 3,722 € | 268 | |
04.07. 16:00:42.525 | 3,732 € | 3 | |
03.07. 09:44:51.218 | 3,796 € | 25 | |
30.06. 15:16:32.658 | 3,816 € | 13.000 | |
30.06. 11:08:06.411 | 3,808 € | 1.600 | |
27.06. 16:00:37.127 | 3,694 € | 14 | |
27.06. 10:46:39.544 | 3,687 € | 30 | |
26.06. 16:00:43.608 | 3,631 € | 11 | |
23.06. 16:00:42.474 | 3,642 € | 2 | |
21.06. 21:00:47.790 | 3,788 € | 5 | |
21.06. 10:49:12.663 | 3,758 € | 9 | |
21.06. 10:48:14.940 | 3,755 € | 16 | |
19.06. 11:37:45.120 | 3,763 € | 500 | |
18.06. 18:15:38.462 | 3,749 € | 10 | |
16.06. 16:00:52.075 | 3,74 € | 29 | |
15.06. 16:00:41.191 | 3,681 € | 15 | |
15.06. 15:10:16.314 | 3,683 € | 1.850 | |
14.06. 16:00:31.005 | 3,664 € | 14 | |
13.06. 13:05:03.085 | 3,55 € | 300 | |
13.06. 12:50:28.212 | 3,566 € | 500 | |
11.06. 17:39:39.431 | 3,582 € | 7 | |
08.06. 16:00:43.673 | 3,661 € | 2 | |
08.06. 15:00:13.775 | 3,682 € | 5.000 | |
08.06. 11:23:56.954 | 3,669 € | 2.000 | |
07.06. 21:00:32.543 | 3,621 € | 2 | |
05.06. 11:11:47.418 | 3,644 € | 10.000 | |
04.06. 17:32:15.515 | 3,616 € | 3 | |
02.06. 21:02:24.533 | 3,644 € | 15 | |
01.06. 21:26:57.825 | 3,562 € | 35 | |
01.06. 16:43:10.973 | 3,545 € | 570 | |
01.06. 16:00:02.086 | 3,528 € | 5 | |
31.05. 21:02:18.292 | 3,449 € | 2 | |
31.05. 16:00:12.997 | 3,457 € | 67 | |
28.05. 17:32:21.045 | 3,582 € | 2 | |
27.05. 11:03:56.525 | 3,575 € | 2 | |
26.05. 09:12:14.038 | 3,527 € | 2.840 | |
26.05. 07:42:06.622 | 3,525 € | 1.420 | |
26.05. 07:42:00.042 | 3,525 € | 1.420 | |
24.05. 18:29:19.082 | 3,487 € | 700 | |
22.05. 20:37:28.649 | 3,489 € | 2.900 | |
18.05. 16:00:38.559 | 3,413 € | 8 | |
16.05. 10:50:52.262 | 3,338 € | 600 | |
11.05. 21:02:47.984 | 3,339 € | 10 | |
11.05. 16:00:28.752 | 3,317 € | 3 | |
10.05. 16:00:32.423 | 3,333 € | 4 | |
09.05. 21:11:04.794 | 3,336 € | 3 | |
09.05. 16:04:16.344 | 3,331 € | 2 | |
08.05. 16:26:59.201 | 3,354 € | 16 | |
07.05. 17:32:18.694 | 3,208 € | 29 | |
03.05. 16:32:02.731 | 3,226 € | 3 | |
02.05. 21:19:58.807 | 3,27 € | 500 | |
02.05. 21:02:52.677 | 3,27 € | 11 | |
02.05. 16:20:35.879 | 3,301 € | 1.000 | |
02.05. 16:00:22.093 | 3,331 € | 6 | |
28.04. 16:46:07.194 | 3,381 € | 3 | |
28.04. 10:41:23.669 | 3,393 € | 500 | |
27.04. 16:01:18.704 | 3,531 € | 30 | |
26.04. 09:26:30.117 | 3,45 € | 100 | |
25.04. 21:29:07.657 | 3,464 € | 2 | |
25.04. 16:04:28.891 | 3,496 € | 2 | |
25.04. 14:52:49.630 | 3,498 € | 10.000 | |
25.04. 14:51:06.783 | 3,498 € | 5.000 | |
23.04. 17:32:19.310 | 3,569 € | 4 | |
21.04. 20:56:37.500 | 3,592 € | 500 | |
21.04. 16:00:54.788 | 3,606 € | 9 | |
19.04. 17:03:30.473 | 3,644 € | 10.000 | |
19.04. 16:03:16.947 | 3,622 € | 7 | |
18.04. 13:25:29.466 | 3,589 € | 10.000 | |
18.04. 09:04:04.890 | 3,562 € | 700 | |
17.04. 16:02:22.617 | 3,508 € | 29 | |
14.04. 22:00:01.831 | 3,527 € | 30 | |
14.04. 21:59:16.209 | 3,527 € | 50 | |
14.04. 16:06:26.677 | 3,527 € | 2 | |
14.04. 09:12:20.074 | 3,44 € | 200 | |
13.04. 21:00:22.658 | 3,475 € | 3 | |
13.04. 18:58:44.993 | 3,432 € | 3.000 | |
12.04. 16:23:49.609 | 3,499 € | 150 | |
12.04. 14:34:52.382 | 3,505 € | 560 | |
11.04. 09:41:20.188 | 3,48 € | 200 | |
06.04. 15:37:39.432 | 3,478 € | 100 | |
04.04. 16:02:18.205 | 3,627 € | 35 | |
04.04. 09:07:09.589 | 3,617 € | 1.500 | |
03.04. 17:51:34.241 | 3,63 € | 200 | |
03.04. 16:02:13.477 | 3,623 € | 65 | |
02.04. 17:35:09.033 | 3,569 € | 2 | |
01.04. 11:09:37.704 | 3,602 € | 15 | |
31.03. 18:13:46.152 | 3,606 € | 15 | |
31.03. 16:02:14.775 | 3,593 € | 2 | |
31.03. 10:46:21.358 | 3,604 € | 550 | |
30.03. 14:01:15.020 | 3,651 € | 100 | |
29.03. 16:02:26.856 | 3,616 € | 14 | |
29.03. 10:18:30.461 | 3,583 € | 250 | |
28.03. 16:02:21.621 | 3,516 € | 7 | |
26.03. 18:00:59.451 | 3,512 € | 16 | |
24.03. 22:18:37.613 | 3,545 € | 200 | |
23.03. 16:20:41.720 | 3,63 € | 660 | |
23.03. 16:02:00.935 | 3,643 € | 40 | |
22.03. 08:35:43.029 | 3,774 € | 1.500 | |
21.03. 16:02:16.716 | 3,81 € | 43 | |
20.03. 13:58:27.474 | 3,553 € | 500 | |
20.03. 11:24:27.296 | 3,497 € | 400 | |
20.03. 09:05:42.663 | 3,40 € | 200 | |
20.03. 08:46:15.446 | 3,464 € | 1.000 | |
20.03. 08:11:36.896 | 3,404 € | 100 | |
17.03. 16:27:48.122 | 3,48 € | 7 | |
17.03. 15:26:58.971 | 3,511 € | 800 | |
17.03. 10:30:33.944 | 3,645 € | 1.000 | |
16.03. 17:14:58.666 | 3,598 € | 100 | |
15.03. 21:00:40.994 | 3,701 € | 168 | |
15.03. 16:43:00.963 | 3,689 € | 630 | |
15.03. 16:02:29.905 | 3,681 € | 42 | |
15.03. 12:50:45.560 | 3,662 € | 1.000 | |
15.03. 11:28:08.622 | 3,68 € | 120 | |
14.03. 16:02:24.416 | 3,858 € | 9 | |
14.03. 09:26:43.139 | 3,749 € | 500 | |
14.03. 07:41:16.594 | 3,701 € | 1.500 | |
13.03. 16:02:21.126 | 3,742 € | 43 | |
13.03. 10:40:07.206 | 3,713 € | 400 | |
12.03. 17:35:20.530 | 3,904 € | 7 | |
11.03. 11:00:37.736 | 3,941 € | 24 | |
10.03. 16:24:07.642 | 3,962 € | 800 | |
10.03. 16:02:20.256 | 3,97 € | 198 | |
10.03. 14:59:04.049 | 3,984 € | 808 | |
10.03. 08:03:55.961 | 3,96 € | 1.500 | |
09.03. 16:02:36.836 | 4,084 € | 2 | |
08.03. 16:02:16.580 | 4,117 € | 158 | |
08.03. 13:58:19.742 | 4,10 € | 400 | |
08.03. 12:19:34.494 | 4,103 € | 500 | |
07.03. 16:02:24.037 | 4,05 € | 30 | |
06.03. 16:02:31.940 | 4,118 € | 32 | |
03.03. 20:30:52.574 | 4,112 € | 10 | |
03.03. 16:02:30.499 | 4,053 € | 31 | |
02.03. 16:02:23.168 | 3,994 € | 56 | |
01.03. 16:02:32.741 | 4,012 € | 73 | |
01.03. 12:13:16.953 | 4,055 € | 400 | |
01.03. 11:02:10.948 | 4,045 € | 50 | |
28.02. 16:02:42.672 | 4,083 € | 24 | |
28.02. 14:41:11.092 | 4,116 € | 200 | |
27.02. 16:02:52.760 | 4,009 € | 2 | |
21.02. 16:02:53.025 | 4,018 € | 2 | |
21.02. 11:58:28.596 | 4,002 € | 250 | |
20.02. 16:03:20.646 | 4,059 € | 7 | |
19.02. 17:35:21.682 | 4,104 € | 7 | |
17.02. 14:37:38.320 | 4,078 € | 1.542 | |
16.02. 16:02:26.336 | 4,06 € | 21 | |
16.02. 08:36:17.499 | 4,045 € | 5 | |
14.02. 09:17:54.810 | 3,988 € | 200 | |
13.02. 10:12:50.206 | 3,981 € | 450 | |
10.02. 16:03:11.625 | 3,955 € | 7 | |
10.02. 08:02:27.000 | 3,994 € | 900 | |
09.02. 16:05:48.396 | 4,059 € | 14 | |
09.02. 11:38:12.142 | 4,118 € | 150 | |
08.02. 21:02:09.366 | 4,048 € | 2 | |
08.02. 16:11:05.721 | 4,026 € | 1.510 | |
08.02. 16:03:23.799 | 4,024 € | 51 | |
08.02. 15:09:41.084 | 4,005 € | 300 | |
07.02. 21:01:48.421 | 4,001 € | 14 | |
07.02. 17:44:47.299 | 3,941 € | 2.200 | |
07.02. 16:03:02.965 | 3,968 € | 2 | |
07.02. 15:57:42.260 | 3,97 € | 255 | |
06.02. 21:01:59.901 | 3,979 € | 3 | |
06.02. 16:34:11.065 | 3,962 € | 1.400 | |
06.02. 16:03:15.221 | 3,964 € | 18 | |
04.02. 11:01:06.761 | 3,834 € | 4 | |
03.02. 16:03:30.794 | 3,866 € | 8 | |
03.02. 15:54:48.277 | 3,848 € | 130 | |
03.02. 13:32:34.116 | 3,79 € | 1.055 | |
03.02. 11:22:47.978 | 3,911 € | 300 | |
03.02. 09:08:37.714 | 4,091 € | 48.800 | |
02.02. 16:29:31.251 | 4,001 € | 500 | |
31.01. 18:02:16.069 | 4,095 € | 3.000 | |
31.01. 16:52:12.634 | 4,072 € | 300 | |
31.01. 16:03:20.485 | 4,067 € | 28 | |
31.01. 13:47:43.253 | 4,05 € | 1.000 | |
31.01. 09:55:09.504 | 4,059 € | 4.000 | |
30.01. 16:07:25.357 | 4,048 € | 8 | |
30.01. 13:55:51.408 | 4,04 € | 500 | |
28.01. 11:09:25.061 | 4,092 € | 2 | |
27.01. 16:03:21.632 | 4,021 € | 21 | |
27.01. 14:59:47.997 | 4,025 € | 900 | |
26.01. 12:24:39.509 | 4,013 € | 600 | |
25.01. 21:01:21.824 | 3,972 € | 4 | |
25.01. 16:02:42.525 | 3,95 € | 5 | |
25.01. 11:00:42.941 | 3,936 € | 1.000 | |
24.01. 11:23:40.128 | 3,95 € | 200 | |
20.01. 16:03:16.512 | 3,963 € | 40 | |
19.01. 16:04:46.397 | 3,848 € | 4 | |
19.01. 14:04:49.974 | 3,835 € | 4.000 | |
18.01. 16:38:18.124 | 3,907 € | 2.600 | |
18.01. 16:02:52.270 | 3,907 € | 2 | |
18.01. 12:05:04.836 | 3,916 € | 1.000 | |
17.01. 21:00:26.199 | 3,832 € | 6 | |
17.01. 19:11:24.180 | 3,872 € | 600 | |
17.01. 16:00:53.313 | 3,879 € | 2 | |
16.01. 21:04:15.149 | 3,834 € | 33 | |
16.01. 15:42:30.756 | 3,869 € | 650 | |
13.01. 21:04:11.944 | 3,905 € | 2 | |
13.01. 16:04:39.267 | 3,945 € | 2 | |
12.01. 16:05:53.149 | 3,88 € | 3 | |
12.01. 10:32:01.907 | 3,86 € | 360 | |
11.01. 16:01:06.267 | 3,849 € | 390 | |
11.01. 15:45:06.057 | 3,842 € | 1.000 | |
11.01. 13:57:15.073 | 3,837 € | 2.200 | |
10.01. 21:04:13.318 | 3,902 € | 2 | |
10.01. 16:04:41.871 | 3,873 € | 3 | |
10.01. 14:05:59.889 | 3,86 € | 1.340 | |
10.01. 11:14:48.732 | 3,841 € | 1.000 | |
09.01. 21:04:00.766 | 3,853 € | 2 | |
09.01. 16:04:29.735 | 3,853 € | 4 | |
06.01. 21:04:16.017 | 3,918 € | 3 | |
06.01. 17:27:56.060 | 3,89 € | 255 | |
06.01. 15:41:55.907 | 3,916 € | 400 | |
06.01. 09:09:14.171 | 3,924 € | 275 | |
05.01. 17:04:29.810 | 3,901 € | 5.380 | |
05.01. 16:42:46.298 | 3,911 € | 260 | |
05.01. 16:38:46.496 | 3,912 € | 33 | |
05.01. 11:38:01.255 | 3,879 € | 360 | |
04.01. 17:36:58.465 | 3,888 € | 150 | |
04.01. 16:09:34.554 | 3,882 € | 75 | |
04.01. 12:26:41.930 | 3,904 € | 120 | |
04.01. 10:48:54.775 | 3,884 € | 1.290 | |
04.01. 10:26:24.737 | 3,872 € | 329 | |
04.01. 09:10:11.287 | 3,872 € | 13.000 | |
03.01. 21:04:07.661 | 3,855 € | 52 | |
03.01. 15:55:49.385 | 3,804 € | 1.055 | |
03.01. 12:42:40.478 | 3,824 € | 50 | |
03.01. 10:21:37.203 | 3,773 € | 300 | |
29.12. 11:33:38.429 | 3,641 € | 1.200 | |
27.12. 16:05:25.230 | 3,648 € | 156 | |
22.12. 09:42:40.171 | 3,637 € | 2.700 | |
19.12. 21:05:52.222 | 3,484 € | 3 | |
18.12. 17:35:20.556 | 3,565 € | 2 | |
16.12. 16:05:23.566 | 3,54 € | 4 | |
16.12. 13:32:11.981 | 3,504 € | 400 | |
14.12. 21:05:30.723 | 3,347 € | 5 | |
09.12. 08:08:53.502 | 3,299 € | 1.222 | |
08.12. 21:06:34.167 | 3,352 € | 4 | |
07.12. 16:05:55.804 | 3,358 € | 129 | |
07.12. 11:18:08.699 | 3,355 € | 82 | |
30.11. 21:24:03.489 | 3,581 € | 1.409 | |
30.11. 16:05:57.714 | 3,547 € | 150 | |
29.11. 21:04:30.735 | 3,568 € | 25 | |
29.11. 16:12:44.774 | 3,559 € | 20 | |
28.11. 21:06:24.909 | 3,509 € | 2 | |
28.11. 16:06:01.782 | 3,545 € | 36 | |
26.11. 11:01:12.757 | 3,554 € | 15 | |
25.11. 21:06:25.842 | 3,587 € | 14 | |
25.11. 16:06:02.077 | 3,566 € | 4 | |
23.11. 16:06:04.247 | 3,562 € | 71 | |
22.11. 21:15:21.290 | 3,512 € | 29 | |
21.11. 21:00:26.400 | 3,367 € | 49 | |
18.11. 21:40:03.829 | 3,387 € | 5 | |
18.11. 16:48:24.738 | 3,388 € | 31 | |
18.11. 16:06:26.820 | 3,402 € | 200 | |
17.11. 16:55:54.284 | 3,304 € | 121 | |
17.11. 08:37:23.162 | 3,315 € | 200 | |
16.11. 21:57:02.154 | 3,292 € | 2 | |
16.11. 16:06:01.661 | 3,265 € | 2 | |
11.11. 16:05:58.018 | 3,143 € | 34 | |
11.11. 10:56:01.177 | 3,118 € | 800 | |
10.11. 09:37:40.769 | 3,282 € | 311 | |
08.11. 21:35:47.716 | 3,27 € | 250 | |
07.11. 16:08:29.690 | 3,328 € | 5 | |
07.11. 13:25:19.147 | 3,321 € | 15 | |
07.11. 09:53:37.242 | 3,313 € | 400 | |
05.11. 11:04:42.843 | 3,297 € | 2 | |
04.11. 16:05:37.225 | 3,297 € | 122 | |
04.11. 13:30:46.579 | 3,254 € | 100 | |
03.11. 13:59:22.764 | 3,344 € | 171 | |
03.11. 10:06:45.453 | 3,384 € | 100 | |
02.11. 20:40:22.643 | 3,335 € | 900 | |
02.11. 16:07:13.913 | 3,367 € | 121 | |
01.11. 16:07:49.194 | 3,39 € | 118 | |
30.10. 17:42:51.836 | 3,346 € | 12 | |
28.10. 17:28:37.471 | 3,312 € | 100 | |
28.10. 16:00:39.894 | 3,278 € | 107 | |
28.10. 10:08:34.106 | 3,365 € | 250 | |
27.10. 21:00:51.159 | 3,514 € | 26 | |
24.10. 11:54:14.277 | 3,551 € | 200 | |
24.10. 10:31:51.380 | 3,515 € | 400 | |
20.10. 16:05:37.339 | 3,505 € | 56 | |
19.10. 16:05:49.726 | 3,419 € | 6 | |
18.10. 16:05:29.565 | 3,464 € | 5 | |
16.10. 17:34:55.912 | 3,282 € | 93 | |
13.10. 09:00:49.356 | 3,325 € | 100 | |
11.10. 13:20:21.519 | 3,332 € | 600 | |
10.10. 16:01:47.469 | 3,347 € | 4 | |
07.10. 19:15:16.582 | 3,402 € | 100 | |
05.10. 16:07:18.506 | 3,427 € | 2 | |
04.10. 14:14:41.317 | 3,44 € | 100 | |
04.10. 12:52:13.910 | 3,404 € | 588 | |
04.10. 11:40:00.803 | 3,375 € | 200 | |
03.10. 16:03:31.312 | 3,308 € | 2 | |
30.09. 17:29:29.050 | 3,337 € | 100 | |
29.09. 16:03:48.600 | 3,274 € | 3 | |
29.09. 10:10:14.032 | 3,302 € | 445 | |
28.09. 16:02:33.931 | 3,335 € | 2 | |
28.09. 11:01:19.514 | 3,315 € | 4.964 | |
26.09. 18:00:51.380 | 3,393 € | 400 | |
23.09. 21:04:58.704 | 3,492 € | 54 | |
22.09. 10:19:47.444 | 3,603 € | 1.650 | |
21.09. 21:11:15.614 | 3,545 € | 51 | |
21.09. 16:03:44.200 | 3,489 € | 5 | |
21.09. 13:11:48.054 | 3,533 € | 350 | |
20.09. 21:01:33.661 | 3,60 € | 29 | |
20.09. 16:02:50.972 | 3,584 € | 34 | |
20.09. 15:43:50.327 | 3,581 € | 1.650 | |
19.09. 17:28:43.709 | 3,553 € | 1.550 | |
16.09. 16:08:13.860 | 3,539 € | 89 | |
16.09. 12:59:08.836 | 3,548 € | 1.409 | |
15.09. 16:01:35.150 | 3,571 € | 6 | |
15.09. 11:28:24.712 | 3,625 € | 300 | |
15.09. 10:27:22.121 | 3,569 € | 500 | |
14.09. 16:00:41.918 | 3,442 € | 3 | |
14.09. 11:54:29.211 | 3,508 € | 330 | |
13.09. 13:57:28.560 | 3,45 € | 500 | |
12.09. 21:08:33.183 | 3,488 € | 2 | |
12.09. 17:09:05.770 | 3,472 € | 2.800 | |
12.09. 09:30:11.679 | 3,411 € | 150 | |
09.09. 16:15:37.189 | 3,366 € | 300 | |
09.09. 16:06:56.453 | 3,362 € | 54 | |
09.09. 16:03:05.372 | 3,362 € | 100 | |
09.09. 10:30:27.933 | 3,356 € | 100 | |
08.09. 16:06:00.477 | 3,164 € | 17 | |
06.09. 21:01:25.541 | 2,982 € | 2 | |
05.09. 21:08:28.398 | 2,98 € | 4 | |
05.09. 16:51:59.132 | 3,005 € | 9.000 | |
01.09. 12:17:46.145 | 2,976 € | 100 | |
31.08. 21:03:55.354 | 2,971 € | 147 | |
31.08. 16:27:46.182 | 2,997 € | 1.500 | |
31.08. 16:05:12.387 | 2,986 € | 7 | |
30.08. 21:02:54.925 | 2,95 € | 113 | |
30.08. 16:04:09.997 | 2,946 € | 30 | |
30.08. 14:16:12.265 | 2,993 € | 600 | |
30.08. 12:13:55.929 | 2,978 € | 100 | |
26.08. 21:04:12.436 | 2,881 € | 6 | |
26.08. 18:15:10.283 | 2,888 € | 5.000 | |
26.08. 09:51:13.654 | 2,938 € | 600 | |
25.08. 21:03:32.564 | 2,935 € | 38 | |
22.08. 16:01:28.190 | 2,947 € | 2 | |
19.08. 16:03:40.449 | 2,962 € | 2 | |
18.08. 21:02:17.204 | 3,064 € | 3 | |
16.08. 16:07:42.787 | 3,07 € | 3 | |
12.08. 14:54:14.631 | 3,063 € | 100 | |
09.08. 21:03:07.296 | 3,016 € | 3 | |
09.08. 16:08:00.895 | 3,068 € | 5 | |
08.08. 16:07:20.948 | 3,045 € | 1.000 | |
08.08. 16:03:15.335 | 3,047 € | 8 | |
05.08. 16:03:18.342 | 3,023 € | 2 | |
04.08. 16:02:58.002 | 2,922 € | 9 | |
03.08. 21:23:39.809 | 2,984 € | 4 | |
03.08. 16:12:21.463 | 2,956 € | 5 | |
03.08. 16:02:35.932 | 2,955 € | 3 | |
02.08. 21:05:06.787 | 2,975 € | 33 | |
02.08. 16:01:26.309 | 3,006 € | 29 | |
31.07. 17:33:49.766 | 2,954 € | 2 | |
28.07. 21:27:06.647 | 2,896 € | 9 | |
28.07. 16:06:02.309 | 2,877 € | 126 | |
27.07. 17:35:13.802 | 2,991 € | 240 | |
27.07. 16:01:18.158 | 2,98 € | 3 | |
27.07. 12:01:41.032 | 2,955 € | 680 | |
26.07. 16:01:31.533 | 2,918 € | 46 | |
25.07. 21:44:05.462 | 2,891 € | 3 | |
22.07. 16:04:56.567 | 2,837 € | 2 | |
21.07. 16:04:40.698 | 2,92 € | 2 | |
21.07. 09:54:58.113 | 2,878 € | 250 | |
20.07. 16:03:48.516 | 2,852 € | 4 | |
20.07. 13:51:46.060 | 2,808 € | 100 | |
19.07. 16:04:01.706 | 2,916 € | 22 | |
18.07. 16:32:24.945 | 2,74 € | 7.000 | |
17.07. 17:38:02.384 | 2,733 € | 11 | |
15.07. 16:03:01.089 | 2,69 € | 4 | |
13.07. 16:01:45.909 | 2,739 € | 32 | |
12.07. 21:05:35.019 | 2,749 € | 42 | |
12.07. 16:02:01.165 | 2,716 € | 74 | |
12.07. 14:01:25.685 | 2,658 € | 300 | |
12.07. 12:43:11.841 | 2,914 € | 700 | |
12.07. 09:12:45.846 | 2,918 € | 520 | |
08.07. 16:05:38.169 | 2,968 € | 191 | |
07.07. 17:28:25.292 | 3,01 € | 2 | |
07.07. 16:05:52.569 | 3,026 € | 5 | |
07.07. 10:51:01.882 | 2,964 € | 700 | |
07.07. 09:47:55.478 | 2,972 € | 3.000 | |
07.07. 08:43:43.779 | 2,928 € | 1.878 | |
06.07. 21:04:23.486 | 2,91 € | 22 | |
06.07. 20:47:49.406 | 2,879 € | 901 | |
06.07. 16:35:41.645 | 2,923 € | 171 | |
06.07. 15:54:43.548 | 2,933 € | 1.210 | |
06.07. 14:08:19.595 | 2,896 € | 1.210 | |
05.07. 21:04:31.280 | 3,132 € | 2 | |
05.07. 16:00:57.630 | 3,097 € | 11 | |
03.07. 17:30:12.850 | 3,384 € | 4 | |
02.07. 12:43:33.863 | 3,393 € | 1.000 | |
01.07. 16:53:44.908 | 3,291 € | 300 | |
30.06. 20:05:46.954 | 3,354 € | 350 | |
26.06. 17:31:41.697 | 3,466 € | 2 | |
24.06. 16:05:25.074 | 3,389 € | 4 | |
24.06. 13:30:38.912 | 3,385 € | 592 | |
23.06. 17:06:24.122 | 3,388 € | 697 | |
23.06. 16:05:40.689 | 3,399 € | 101 | |
22.06. 21:02:06.510 | 3,58 € | 2 | |
22.06. 17:06:49.166 | 3,552 € | 562 | |
22.06. 16:07:12.915 | 3,551 € | 4 | |
22.06. 16:03:11.268 | 3,543 € | 100 | |
21.06. 16:07:21.991 | 3,613 € | 202 | |
21.06. 15:08:03.925 | 3,594 € | 1.000 | |
20.06. 18:06:24.698 | 3,556 € | 710 | |
20.06. 16:48:03.227 | 3,554 € | 700 | |
20.06. 16:27:16.996 | 3,554 € | 173 | |
19.06. 17:47:01.800 | 3,418 € | 2 | |
17.06. 21:01:16.708 | 3,436 € | 211 | |
17.06. 16:06:42.996 | 3,446 € | 105 | |
16.06. 12:06:04.140 | 3,268 € | 100 | |
15.06. 16:01:45.169 | 3,32 € | 86 | |
15.06. 08:09:09.645 | 3,25 € | 500 | |
14.06. 16:01:26.171 | 3,235 € | 4 | |
13.06. 16:03:20.006 | 3,22 € | 3 | |
12.06. 17:31:53.473 | 3,198 € | 32 | |
10.06. 12:31:02.082 | 3,367 € | 700 | |
09.06. 16:02:27.045 | 3,476 € | 4 | |
09.06. 14:24:05.192 | 3,502 € | 200 | |
09.06. 12:28:10.212 | 3,50 € | 1.000 | |
08.06. 16:04:22.945 | 3,474 € | 5 | |
07.06. 09:12:02.369 | 3,485 € | 520 | |
06.06. 21:05:54.071 | 3,469 € | 3 | |
06.06. 16:02:42.505 | 3,484 € | 6 | |
03.06. 16:00:04.123 | 3,409 € | 12 | |
02.06. 20:43:04.068 | 3,398 € | 2.195 | |
02.06. 16:01:57.214 | 3,41 € | 6 | |
01.06. 16:03:52.239 | 3,421 € | 9 | |
31.05. 21:00:24.436 | 3,402 € | 4 | |
31.05. 16:05:53.703 | 3,364 € | 2 | |
30.05. 16:07:31.099 | 3,397 € | 8 | |
30.05. 13:45:41.934 | 3,386 € | 1.000 | |
30.05. 12:22:57.367 | 3,373 € | 2.000 | |
27.05. 16:03:23.895 | 3,383 € | 147 | |
27.05. 14:36:35.782 | 3,366 € | 2.000 | |
26.05. 21:42:51.835 | 3,43 € | 13 | |
26.05. 16:04:54.299 | 3,402 € | 13 | |
25.05. 16:06:13.200 | 3,342 € | 18 | |
24.05. 18:53:27.560 | 3,267 € | 300 | |
23.05. 16:00:08.442 | 3,211 € | 10 | |
23.05. 13:51:36.517 | 3,191 € | 345 | |
22.05. 17:36:45.022 | 3,135 € | 7 | |
20.05. 17:07:31.757 | 3,125 € | 1.700 | |
20.05. 16:04:02.086 | 3,134 € | 2 | |
20.05. 09:16:05.944 | 3,172 € | 900 | |
18.05. 16:06:39.231 | 3,091 € | 8 | |
17.05. 21:56:04.145 | 3,09 € | 3 | |
17.05. 16:00:42.958 | 3,05 € | 2 | |
16.05. 16:05:21.158 | 2,88 € | 7 | |
15.05. 17:32:21.190 | 2,912 € | 2 | |
12.05. 21:06:11.423 | 2,827 € | 26 | |
12.05. 16:02:59.516 | 2,821 € | 6 | |
11.05. 19:07:00.732 | 2,899 € | 600 | |
11.05. 19:07:00.685 | 2,899 € | 600 | |
11.05. 18:12:13.806 | 2,958 € | 600 | |
11.05. 16:04:52.759 | 2,971 € | 29 | |
11.05. 09:55:40.670 | 2,93 € | 600 | |
10.05. 21:03:29.499 | 2,99 € | 2 | |
10.05. 16:02:06.878 | 2,992 € | 2 | |
09.05. 16:02:53.934 | 2,947 € | 3 | |
07.05. 11:05:34.159 | 2,948 € | 39 | |
06.05. 21:06:57.525 | 2,967 € | 6 | |
06.05. 18:03:35.879 | 2,938 € | 500 | |
06.05. 16:56:54.931 | 2,958 € | 4 | |
05.05. 21:05:25.324 | 3,015 € | 5 | |
05.05. 16:03:52.852 | 3,06 € | 4 | |
04.05. 16:02:12.705 | 3,073 € | 3 | |
03.05. 21:02:05.889 | 3,14 € | 2 | |
03.05. 19:01:21.231 | 3,169 € | 500 | |
03.05. 16:00:30.969 | 3,142 € | 8 | |
03.05. 12:33:14.476 | 3,113 € | 1.000 | |
02.05. 16:00:28.600 | 3,043 € | 2 | |
27.04. 16:24:56.298 | 2,942 € | 2.800 | |
26.04. 21:05:14.296 | 2,902 € | 6 | |
26.04. 16:00:34.588 | 2,974 € | 2 | |
25.04. 11:17:36.586 | 3,021 € | 35 | |
23.04. 11:02:54.624 | 3,079 € | 4 | |
22.04. 21:02:23.102 | 3,084 € | 4 | |
21.04. 21:05:32.462 | 3,105 € | 5 | |
21.04. 16:29:00.967 | 3,152 € | 150 | |
21.04. 16:28:24.256 | 3,154 € | 200 | |
21.04. 16:00:03.222 | 3,163 € | 9 | |
21.04. 10:30:46.512 | 3,148 € | 200 | |
19.04. 21:03:46.013 | 3,032 € | 20 | |
19.04. 16:02:54.182 | 3,078 € | 5 | |
19.04. 11:08:36.504 | 3,045 € | 1.000 | |
14.04. 21:01:39.377 | 3,051 € | 6 | |
14.04. 16:00:47.791 | 3,04 € | 15 | |
14.04. 13:51:36.401 | 3,016 € | 300 | |
14.04. 12:56:35.416 | 3,032 € | 2.500 | |
14.04. 11:41:49.192 | 3,037 € | 1.000 | |
14.04. 08:35:30.915 | 3,069 € | 150 | |
13.04. 21:02:46.756 | 3,185 € | 4 | |
13.04. 16:01:55.676 | 3,131 € | 8 | |
13.04. 12:59:25.645 | 3,125 € | 165 | |
12.04. 21:00:56.326 | 3,154 € | 2 | |
12.04. 16:00:02.869 | 3,13 € | 6 | |
12.04. 09:17:04.109 | 3,13 € | 345 | |
12.04. 08:32:04.812 | 3,237 € | 500 | |
12.04. 08:04:52.908 | 3,32 € | 1.040 | |
11.04. 16:03:40.834 | 3,24 € | 1.500 | |
11.04. 16:01:09.371 | 3,245 € | 2 | |
11.04. 15:14:01.089 | 3,22 € | 1.500 | |
11.04. 14:32:05.314 | 3,223 € | 400 | |
11.04. 10:24:11.950 | 3,22 € | 7.500 | |
11.04. 10:20:42.789 | 3,214 € | 7.000 | |
11.04. 09:49:55.239 | 3,253 € | 12 | |
10.04. 18:08:56.366 | 3,241 € | 6 | |
08.04. 16:43:25.240 | 3,223 € | 200 | |
08.04. 15:57:41.796 | 3,225 € | 250 | |
07.04. 21:02:27.101 | 3,216 € | 3 | |
07.04. 11:00:52.597 | 3,20 € | 1.600 | |
07.04. 10:20:41.881 | 3,178 € | 7.000 | |
07.04. 09:15:52.196 | 3,11 € | 325 | |
06.04. 22:23:36.112 | 3,115 € | 300 | |
05.04. 16:04:00.027 | 3,17 € | 6 | |
04.04. 16:00:49.435 | 3,136 € | 9 | |
03.04. 17:42:31.557 | 3,193 € | 4 | |
01.04. 16:00:01.538 | 3,17 € | 9 | |
31.03. 21:36:39.114 | 3,089 € | 38 | |
30.03. 14:38:47.168 | 3,124 € | 4.000 | |
28.03. 16:01:10.575 | 3,039 € | 3 | |
28.03. 10:32:31.423 | 3,081 € | 4.000 | |
26.03. 11:01:03.305 | 3,034 € | 7 | |
25.03. 16:02:20.680 | 3,05 € | 6 | |
24.03. 16:03:53.080 | 3,035 € | 3 | |
22.03. 16:00:26.871 | 3,166 € | 6 | |
22.03. 13:25:19.955 | 3,168 € | 39 | |
21.03. 08:54:29.623 | 3,191 € | 150 | |
19.03. 11:00:58.963 | 3,219 € | 6 | |
18.03. 16:02:21.749 | 3,151 € | 7 | |
17.03. 21:03:30.741 | 3,209 € | 3 | |
17.03. 16:03:38.085 | 3,178 € | 2 | |
15.03. 16:02:45.382 | 3,088 € | 2 | |
13.03. 17:52:02.171 | 2,912 € | 29 | |
11.03. 21:08:05.108 | 2,904 € | 6 | |
11.03. 07:32:18.077 | 2,881 € | 40 | |
10.03. 21:24:38.638 | 2,914 € | 18 | |
08.03. 21:00:49.226 | 2,681 € | 2 | |
08.03. 16:00:57.303 | 2,697 € | 7 | |
07.03. 16:02:23.918 | 2,564 € | 544 | |
07.03. 08:15:36.469 | 2,633 € | 2.000 | |
05.03. 11:01:18.408 | 2,646 € | 4 | |
03.03. 16:00:05.532 | 2,805 € | 2 | |
02.03. 14:17:24.242 | 2,848 € | 300 | |
01.03. 16:02:22.212 | 2,864 € | 13 | |
28.02. 21:03:33.089 | 2,907 € | 40 | |
27.02. 17:51:38.843 | 3,014 € | 76 | |
25.02. 16:00:21.554 | 3,023 € | 2 | |
24.02. 16:05:33.471 | 2,906 € | 12 | |
24.02. 11:00:07.074 | 2,926 € | 2.498 | |
24.02. 08:59:13.828 | 3,043 € | 1.300 | |
24.02. 08:01:03.854 | 3,041 € | 500 | |
22.02. 16:00:47.677 | 3,197 € | 283 | |
21.02. 16:02:12.313 | 3,195 € | 4 | |
19.02. 11:01:20.645 | 3,246 € | 2 | |
18.02. 21:02:29.364 | 3,229 € | 7 | |
18.02. 16:02:37.318 | 3,246 € | 20 | |
16.02. 16:01:36.974 | 3,265 € | 44 | |
15.02. 16:03:00.418 | 3,298 € | 4 | |
13.02. 17:48:20.895 | 3,313 € | 3 | |
11.02. 16:01:03.638 | 3,385 € | 3 | |
10.02. 21:02:19.938 | 3,39 € | 6 | |
10.02. 16:02:27.829 | 3,376 € | 3 | |
09.02. 21:03:43.178 | 3,367 € | 31 | |
09.02. 16:00:03.656 | 3,366 € | 158 | |
09.02. 12:08:01.379 | 3,313 € | 40 | |
09.02. 10:18:57.152 | 3,295 € | 1.300 | |
09.02. 09:14:47.024 | 3,317 € | 625 | |
08.02. 21:01:19.325 | 3,369 € | 2 | |
08.02. 16:01:27.261 | 3,388 € | 39 | |
08.02. 13:11:41.930 | 3,34 € | 15.711 | |
08.02. 10:22:08.864 | 3,33 € | 2.000 | |
08.02. 09:48:32.677 | 3,302 € | 250 | |
08.02. 09:10:49.489 | 3,276 € | 1.700 | |
08.02. 07:30:24.701 | 3,237 € | 1.250 | |
07.02. 16:02:12.863 | 3,216 € | 292 | |
06.02. 17:00:34.001 | 3,255 € | 1.604 | |
05.02. 11:05:14.683 | 3,255 € | 16 | |
04.02. 16:02:51.399 | 3,195 € | 43 | |
04.02. 09:05:35.232 | 3,122 € | 575 | |
03.02. 21:00:15.998 | 3,055 € | 50 | |
03.02. 16:00:23.990 | 3,012 € | 3 | |
02.02. 16:01:54.381 | 2,902 € | 137 | |
01.02. 16:33:40.491 | 2,90 € | 5 | |
31.01. 21:00:35.350 | 2,842 € | 6 | |
30.01. 17:32:58.971 | 2,888 € | 2 | |
28.01. 21:00:24.925 | 2,901 € | 197 | |
28.01. 16:00:30.474 | 2,839 € | 2 | |
27.01. 21:01:36.963 | 2,859 € | 5 | |
27.01. 16:01:42.395 | 2,902 € | 35 | |
25.01. 16:00:19.195 | 2,722 € | 82 | |
24.01. 10:15:01.298 | 2,742 € | 10.000 | |
23.01. 17:30:03.190 | 2,729 € | 39 | |
22.01. 11:00:13.784 | 2,728 € | 2 | |
21.01. 16:01:20.411 | 2,776 € | 2 | |
20.01. 16:02:31.251 | 2,758 € | 3 | |
19.01. 16:03:44.032 | 2,783 € | 11 | |
18.01. 21:01:50.279 | 2,876 € | 3 | |
18.01. 15:23:03.991 | 2,912 € | 400 | |
18.01. 15:22:06.511 | 2,912 € | 50 | |
17.01. 16:03:14.605 | 2,905 € | 7 | |
17.01. 09:26:10.347 | 2,881 € | 1.215 | |
16.01. 17:33:08.129 | 2,844 € | 7 | |
14.01. 16:03:37.050 | 2,851 € | 14 | |
13.01. 16:02:30.041 | 2,828 € | 29 | |
13.01. 14:35:04.883 | 2,818 € | 3.000 | |
12.01. 21:00:58.218 | 2,766 € | 5 | |
12.01. 16:01:21.638 | 2,779 € | 12 | |
11.01. 21:03:35.907 | 2,771 € | 9 | |
11.01. 16:00:10.939 | 2,721 € | 3 | |
11.01. 09:56:05.952 | 2,733 € | 551 | |
10.01. 11:58:25.941 | 2,654 € | 40 | |
09.01. 17:32:41.121 | 2,639 € | 4 | |
07.01. 21:02:46.633 | 2,645 € | 37 | |
07.01. 16:03:10.691 | 2,622 € | 10 | |
07.01. 15:53:32.481 | 2,625 € | 1.400 | |
07.01. 12:31:01.602 | 2,582 € | 200 | |
06.01. 21:01:38.592 | 2,574 € | 20 | |
06.01. 16:24:48.602 | 2,53 € | 2 | |
05.01. 16:00:12.897 | 2,456 € | 43 | |
03.01. 21:49:41.283 | 2,447 € | 4 | |
03.01. 16:00:40.158 | 2,428 € | 51 | |
03.01. 09:42:44.463 | 2,439 € | 1.800 | |
30.12. 12:01:11.265 | 2,401 € | 4 | |
29.12. 21:02:23.971 | 2,425 € | 3 | |
29.12. 16:02:51.660 | 2,399 € | 14 | |
28.12. 21:01:13.884 | 2,404 € | 2 | |
28.12. 16:05:25.422 | 2,393 € | 4 | |
27.12. 21:00:08.104 | 2,396 € | 7 | |
27.12. 16:00:31.485 | 2,379 € | 5 | |
22.12. 16:02:43.441 | 2,283 € | 4 | |
21.12. 17:16:00.269 | 2,292 € | 171 | |
17.12. 11:59:55.638 | 2,277 € | 4.000 | |
17.12. 11:59:28.651 | 2,274 € | 4.000 | |
16.12. 21:31:40.068 | 2,218 € | 1 | |
16.12. 16:01:59.884 | 2,312 € | 2 | |
16.12. 12:13:52.514 | 2,324 € | 4.000 | |
07.12. 16:44:01.702 | 2,364 € | 3.000 | |
07.12. 16:43:29.582 | 2,364 € | 3.000 | |
03.12. 13:40:19.026 | 2,292 € | 1 | |
03.12. 10:48:38.762 | 2,31 € | 1 | |
30.11. 07:44:58.419 | 2,297 € | 300 | |
29.11. 16:50:10.902 | 2,28 € | 5.000 | |
17.11. 19:02:25.415 | 2,48 € | 168 | |
10.11. 21:26:40.364 | 2,491 € | 28 | |
10.11. 14:19:48.855 | 2,504 € | 50 | |
03.11. 12:19:42.135 | 2,508 € | 2.000 | |
03.11. 12:12:22.367 | 2,508 € | 1.800 | |
03.11. 09:25:32.762 | 2,515 € | 1.500 | |
02.11. 13:53:03.651 | 2,501 € | 500 | |
01.11. 09:12:14.521 | 2,50 € | 1.600 | |
22.10. 09:03:21.338 | 2,529 € | 6.000 | |
22.10. 08:52:53.576 | 2,586 € | 3.000 | |
22.10. 08:51:02.438 | 2,585 € | 3.000 | |
21.10. 17:20:08.088 | 2,567 € | 1.732 | |
14.10. 13:14:19.500 | 2,643 € | 1.000 | |
07.10. 14:09:58.394 | 2,745 € | 10.000 | |
04.10. 11:38:41.065 | 2,604 € | 34 | |
14.09. 15:17:23.798 | 2,643 € | 400 | |
10.09. 14:16:35.501 | 2,608 € | 1.000 | |
07.07. 11:03:46.311 | 2,52 € | 15 | |
25.05. 12:24:53.647 | 2,813 € | 8.347 | |
20.04. 15:07:46.482 | 2,551 € | 10 | |
18.03. 08:14:35.872 | 2,565 € | 1.924 | |
06.02. 12:42:34.527 | 2,167 € | 250 | |
19.01. 11:52:21.483 | 2,185 € | 1.800 | |
07.01. 16:15:22.768 | 2,307 € | 5.000 | |
23.12. 15:13:55.573 | 2,113 € | 1.000 | |
27.11. 09:33:01.691 | 2,202 € | 5.000 | |
24.11. 11:13:08.976 | 2,204 € | 7.200 | |
01.10. 10:29:26.783 | 1,79 € | 7.200 | |
30.09. 10:34:10.314 | 1,798 € | 7.136 | |
24.09. 07:59:12.425 | 1,887 € | 700 | |
09.09. 17:33:14.274 | 2,041 € | 1.500 | |
04.09. 08:41:41.218 | 1,85 € | 2.633 | |
04.09. 07:32:38.615 | 1,828 € | 1.000 | |
04.09. 07:30:16.200 | 1,808 € | 2.000 | |
15.07. 11:10:29.978 | 2,045 € | 20 | |
02.07. 12:09:29.485 | 1,969 € | 1.326 | |
30.06. 09:46:00.120 | 1,896 € | 2.000 | |
17.06. 14:07:57.084 | 1,976 € | 52 | |
08.06. 08:24:17.264 | 2,075 € | 2.000 | |
05.06. 09:01:46.494 | 1,961 € | 5.456 | |
03.06. 17:30:26.248 | 1,909 € | 1.819 | |
03.06. 11:37:55.594 | 1,881 € | 1.040 | |
02.06. 13:18:17.757 | 1,815 € | 2.598 | |
02.06. 09:25:47.792 | 1,753 € | 52 | |
27.05. 16:43:19.497 | 1,758 € | 1.503 | |
26.05. 14:18:14.894 | 1,663 € | 1.503 | |
20.05. 10:33:34.192 | 1,52 € | 300 | |
05.05. 09:49:35.042 | 1,635 € | 500 | |
04.05. 17:40:03.355 | 1,582 € | 3.000 | |
21.04. 11:01:12.882 | 1,587 € | 1.000 | |
20.04. 13:35:27.527 | 1,584 € | 500 | |
09.04. 10:31:56.218 | 1,73 € | 500 | |
03.04. 14:49:36.789 | 1,634 € | 400 | |
02.04. 08:28:09.493 | 1,68 € | 20 | |
01.04. 10:24:56.854 | 1,65 € | 1.000 | |
19.03. 16:04:01.978 | 1,773 € | 1.400 | |
16.03. 14:34:01.466 | 1,579 € | 2.000 | |
10.03. 15:56:07.481 | 1,992 € | 3.378 | |
02.03. 11:07:01.851 | 2,277 € | 2.200 | |
27.02. 09:05:54.639 | 2,486 € | 5.000 | |
20.02. 14:20:09.796 | 2,738 € | 2.000 | |
20.02. 10:15:58.212 | 2,732 € | 1.500 | |
14.02. 17:09:59.142 | 2,80 € | 1.500 | |
04.02. 16:49:23.554 | 2,665 € | 1.500 | |
31.01. 14:40:18.998 | 2,64 € | 1.500 | |
29.01. 15:56:06.773 | 2,622 € | 200 | |
23.01. 17:31:50.428 | 2,725 € | 1.800 | |
16.01. 09:23:48.946 | 2,724 € | 2.000 | |
13.01. 13:17:38.131 | 2,751 € | 2.000 | |
06.12. 17:18:23.516 | 2,75 € | 110 | |
26.11. 09:26:00.768 | 2,676 € | 1.450 | |
19.11. 11:06:00.075 | 2,686 € | 200 | |
15.11. 09:47:52.237 | 2,61 € | 2.000 | |
13.11. 09:57:30.793 | 2,608 € | 28 | |
06.11. 11:35:45.144 | 2,758 € | 4.500 | |
06.11. 08:52:25.414 | 2,789 € | 1.500 | |
06.11. 08:50:55.383 | 2,789 € | 1.500 | |
11.10. 13:32:10.244 | 2,469 € | 28 | |
10.10. 17:33:04.890 | 2,338 € | 1.000 | |
26.09. 11:52:58.136 | 2,323 € | 1 | |
11.09. 16:36:28.538 | 2,267 € | 180 | |
11.09. 09:13:20.144 | 2,305 € | 1 | |
05.09. 10:38:58.931 | 2,107 € | 2.000 | |
14.08. 09:48:12.066 | 2,04 € | 1.000 | |
26.07. 15:25:45.095 | 2,304 € | 1.100 | |
02.07. 10:50:44.748 | 2,50 € | 250 | |
28.06. 15:52:36.515 | 2,506 € | 2.000 | |
28.06. 13:34:36.057 | 2,514 € | 2.000 | |
13.06. 09:00:58.211 | 2,579 € | 1.000 | |
06.05. 08:43:22.507 | 2,832 € | 125 | |
06.05. 07:54:21.833 | 2,801 € | 1.500 | |
30.04. 12:02:59.327 | 2,791 € | 1.200 | |
24.04. 16:07:38.396 | 2,789 € | 48 | |
17.04. 16:55:54.086 | 3,005 € | 48 | |
18.03. 09:58:31.214 | 3,039 € | 8.000 | |
27.02. 09:02:37.859 | 3,013 € | 1.146 | |
07.01. 15:04:25.673 | 3,24 € | 1.000 | |
27.12. 08:46:37.778 | 3,045 € | 300 | |
21.09. 12:09:14.024 | 4,097 € | 50 | |
24.04. 19:13:05.259 | 3,988 € | 1.100 | |
18.04. 19:55:38.519 | 3,975 € | 55 | |
22.03. 10:46:28.363 | 3,88 € | 220 | |
05.03. 09:00:32.571 | 3,871 € | 1.000 | |
19.02. 09:22:26.045 | 4,013 € | 165 | |
08.02. 21:58:42.801 | 3,989 € | 1.100 | |
05.02. 18:32:44.675 | 4,142 € | 87 | |
25.01. 19:12:11.121 | 4,409 € | 55 | |
24.01. 13:31:38.290 | 4,353 € | 43 | |
19.01. 14:10:11.171 | 4,248 € | 4.500 | |
10.01. 16:08:15.980 | 4,225 € | 55 | |
10.01. 09:10:29.717 | 4,163 € | 88 | |
03.01. 14:20:15.076 | 3,986 € | 438 | |
03.01. 12:41:56.569 | 3,989 € | 1.786 | |
22.12. 10:25:44.453 | 3,969 € | 43 | |
22.12. 07:55:18.700 | 4,076 € | 2.500 | |
21.12. 19:23:27.049 | 4,101 € | 180 | |
19.12. 13:53:47.027 | 3,953 € | 1 | |
18.12. 19:18:51.558 | 3,949 € | 370 | |
17.12. 17:00:53.542 | 3,939 € | 1 | |
14.12. 15:43:30.097 | 3,964 € | 1 | |
13.12. 18:01:08.894 | 3,978 € | 1 | |
28.11. 21:37:15.992 | 3,976 € | 1 | |
23.11. 16:53:55.724 | 3,903 € | 41 | |
19.11. 17:00:53.349 | 3,953 € | 1 | |
17.11. 07:34:33.439 | 4,035 € | 1 | |
15.11. 20:03:43.058 | 3,957 € | 1 | |
14.11. 19:43:35.844 | 3,942 € | 1 | |
05.11. 17:01:52.162 | 3,982 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:02:00.000 | 1.053 | 4,954 € | 4,995 € | 1.053 |
19:59:00.000 | 1.053 | 4,954 € | 4,995 € | 1.053 |
19:56:00.000 | 1.053 | 4,954 € | 4,995 € | 1.053 |
19:55:00.000 | 1.053 | 4,954 € | 4,994 € | 1.053 |
19:54:00.000 | 1.053 | 4,954 € | 4,994 € | 1.053 |
19:53:00.000 | 1.053 | 4,954 € | 4,995 € | 1.053 |
19:51:00.000 | 1.053 | 4,954 € | 4,996 € | 1.053 |
19:49:00.000 | 1.053 | 4,955 € | 4,996 € | 1.053 |
19:46:00.000 | 1.053 | 4,955 € | 4,996 € | 1.053 |
Stammdaten
WKN | A0MZR4 |
ISIN | ES0140609019 |
Branche | Finanzdienstleistungen |
Herkunft | Spanien |
Aktienanzahl | 8,06 Mrd. |
Marktkapitalisierung | 39,20 Mrd. |
Dividende je Aktie | 0,027 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,44 % |
Abstand 52W Hoch | 6,44 % |
Abstand 52W Tief | 42,69 % |
Vola 30 Tage | 53,31 % |
Vola 250 Tage | 154,52 % |
KGV | 3,70 (2021) |
KCV | 0,34 (2020) |
Gewinn je Aktie | 0,660 (2021) |
Cashflow/Aktie | 6,280 (2020) |
Dividende je Aktie | 0,027 EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 4,914 | -0,550 | |
1 Monat | 4,826 | +1,264 | |
6 Monate | 4,103 | +19,096 | |
Lfd. Jahr | 3,832 | +27,535 | |
1 Jahr | 3,404 | +43,573 | |
3 Jahre | 2,769 | +76,504 | |
5 Jahre | 2,767 | +76,599 |
Aktuelle Nachrichten
18.09.2020 09:27
04.09.2020 09:09
04.09.2020 07:28