Status: tradeable
Geld
158,8000 €
Stück: 2
Brief
160,6000 €
Stück: 2
Zeit | Kurs | Volumen | |
---|---|---|---|
06.05. 17:58:51.470 | 161,80 € | 7 | |
03.05. 10:59:57.707 | 161,00 € | 10 | |
30.04. 19:09:12.221 | 161,00 € | 3 | |
30.04. 12:30:49.784 | 161,20 € | 100 | |
26.04. 10:57:09.077 | 159,80 € | 30 | |
25.04. 13:25:54.976 | 158,20 € | 10 | |
24.04. 15:57:10.148 | 156,00 € | 6 | |
17.04. 09:46:22.318 | 156,20 € | 50 | |
11.04. 16:35:00.928 | 157,60 € | 50 | |
08.04. 10:45:10.920 | 155,80 € | 8 | |
08.04. 10:42:12.651 | 155,80 € | 10 | |
08.04. 09:06:37.567 | 157,40 € | 55 | |
04.04. 16:55:25.906 | 158,00 € | 14 | |
04.04. 11:24:01.600 | 158,40 € | 25 | |
03.04. 19:46:37.238 | 159,80 € | 15 | |
03.04. 18:45:23.559 | 159,80 € | 18 | |
03.04. 09:57:33.469 | 155,80 € | 32 | |
03.04. 09:21:16.221 | 157,40 € | 32 | |
02.04. 16:02:52.605 | 155,00 € | 10 | |
28.03. 22:14:12.983 | 150,40 € | 15 | |
28.03. 13:32:05.320 | 152,00 € | 15 | |
25.03. 12:40:24.386 | 149,80 € | 160 | |
21.03. 14:05:54.264 | 149,40 € | 20 | |
13.03. 16:47:53.441 | 150,20 € | 5 | |
06.03. 15:19:01.026 | 148,60 € | 30 | |
06.03. 11:28:55.700 | 147,00 € | 13 | |
01.03. 17:30:26.654 | 149,40 € | 20 | |
01.03. 16:18:36.746 | 149,40 € | 6 | |
28.02. 09:24:50.327 | 148,00 € | 39 | |
27.02. 20:47:45.498 | 147,00 € | 80 | |
27.02. 17:09:16.022 | 153,00 € | 26 | |
27.02. 17:08:26.420 | 153,00 € | 20 | |
27.02. 14:33:10.969 | 152,80 € | 3 | |
26.02. 17:01:51.152 | 151,20 € | 4 | |
26.02. 11:12:33.882 | 149,80 € | 10 | |
22.02. 16:07:28.549 | 143,00 € | 50 | |
22.02. 15:44:32.260 | 143,00 € | 125 | |
22.02. 15:43:18.475 | 143,00 € | 50 | |
22.02. 15:38:11.226 | 143,00 € | 30 | |
22.02. 15:38:01.216 | 143,00 € | 20 | |
22.02. 14:16:42.972 | 142,00 € | 20 | |
22.02. 14:16:22.617 | 142,00 € | 55 | |
22.02. 10:17:55.408 | 141,00 € | 10 | |
22.02. 09:05:50.326 | 142,80 € | 50 | |
20.02. 18:21:18.630 | 137,40 € | 21 | |
20.02. 17:33:34.894 | 140,00 € | 13 | |
20.02. 17:22:53.025 | 140,00 € | 15 | |
20.02. 08:29:59.109 | 145,60 € | 10 | |
19.02. 10:59:17.975 | 148,40 € | 30 | |
19.02. 09:48:30.491 | 148,60 € | 20 | |
16.02. 21:33:13.127 | 148,40 € | 4 | |
15.02. 17:30:53.503 | 143,20 € | 10 | |
15.02. 12:49:01.081 | 150,00 € | 27 | |
15.02. 10:19:29.468 | 150,00 € | 42 | |
14.02. 13:37:00.589 | 150,20 € | 2 | |
09.02. 16:53:08.368 | 146,00 € | 23 | |
02.02. 15:57:58.265 | 153,00 € | 59 | |
02.02. 10:35:16.621 | 156,20 € | 23 | |
01.02. 13:17:13.165 | 155,80 € | 4 | |
31.01. 17:02:13.753 | 153,00 € | 100 | |
31.01. 09:53:52.830 | 154,80 € | 15 | |
30.01. 14:38:11.615 | 157,20 € | 10 | |
29.01. 19:59:20.247 | 155,40 € | 7 | |
29.01. 10:14:47.404 | 157,00 € | 5 | |
25.01. 09:54:34.049 | 156,80 € | 10 | |
22.01. 13:09:38.721 | 156,20 € | 25 | |
22.01. 09:14:59.881 | 157,40 € | 15 | |
22.01. 09:12:16.312 | 157,40 € | 12 | |
22.01. 09:08:38.252 | 157,40 € | 14 | |
22.01. 09:05:30.881 | 157,40 € | 14 | |
19.01. 21:47:08.321 | 161,80 € | 15 | |
19.01. 21:46:56.753 | 161,60 € | 15 | |
17.01. 12:43:44.852 | 160,00 € | 10 | |
17.01. 12:02:18.789 | 161,60 € | 10 | |
15.01. 10:36:46.947 | 162,20 € | 30 | |
12.01. 12:03:14.694 | 160,20 € | 20 | |
12.01. 11:49:19.761 | 160,20 € | 20 | |
12.01. 09:28:05.032 | 159,00 € | 15 | |
12.01. 09:26:28.657 | 158,80 € | 30 | |
12.01. 09:25:12.447 | 158,00 € | 56 | |
11.01. 12:06:45.019 | 158,20 € | 40 | |
11.01. 12:03:50.945 | 158,20 € | 50 | |
10.01. 10:38:48.130 | 158,40 € | 50 | |
08.01. 15:01:18.898 | 161,80 € | 7 | |
04.01. 09:20:40.319 | 163,00 € | 100 | |
03.01. 21:14:12.209 | 160,00 € | 38 | |
03.01. 14:28:03.577 | 164,60 € | 30 | |
02.01. 21:35:50.456 | 162,80 € | 17 | |
02.01. 15:47:34.329 | 163,20 € | 50 | |
02.01. 15:17:50.599 | 164,60 € | 30 | |
02.01. 08:02:27.296 | 164,80 € | 20 | |
02.01. 07:54:24.234 | 163,20 € | 20 | |
29.12. 12:54:16.031 | 163,00 € | 5 | |
29.12. 11:36:49.781 | 162,20 € | 74 | |
28.12. 14:57:14.739 | 163,40 € | 25 | |
28.12. 10:08:18.928 | 164,00 € | 30 | |
19.12. 17:40:28.216 | 161,00 € | 10 | |
13.12. 14:33:21.232 | 155,20 € | 10 | |
13.12. 14:12:04.582 | 155,00 € | 44 | |
12.12. 14:50:06.651 | 158,60 € | 15 | |
12.12. 14:35:17.895 | 159,60 € | 1 | |
12.12. 14:21:33.307 | 158,60 € | 20 | |
12.12. 14:20:07.939 | 158,60 € | 25 | |
08.12. 17:55:16.898 | 159,00 € | 6 | |
08.12. 10:51:02.537 | 158,00 € | 5 | |
06.12. 17:27:41.607 | 157,00 € | 49 | |
06.12. 07:57:34.134 | 159,40 € | 30 | |
30.11. 10:22:22.687 | 155,00 € | 13 | |
29.11. 09:46:21.444 | 157,00 € | 25 | |
29.11. 09:41:28.558 | 157,00 € | 23 | |
29.11. 09:38:02.872 | 156,80 € | 13 | |
29.11. 09:33:35.274 | 156,80 € | 25 | |
29.11. 09:22:15.921 | 156,80 € | 25 | |
28.11. 16:31:19.391 | 156,60 € | 20 | |
28.11. 16:30:09.312 | 156,80 € | 70 | |
27.11. 08:05:03.687 | 153,40 € | 12 | |
23.11. 15:59:54.679 | 156,00 € | 40 | |
23.11. 15:57:26.048 | 156,00 € | 60 | |
23.11. 15:54:19.159 | 156,00 € | 20 | |
23.11. 15:51:26.192 | 156,00 € | 12 | |
23.11. 15:38:11.331 | 156,00 € | 15 | |
23.11. 15:07:37.210 | 155,20 € | 15 | |
23.11. 15:04:55.961 | 155,20 € | 50 | |
23.11. 13:38:59.226 | 153,20 € | 61 | |
23.11. 13:08:20.073 | 153,20 € | 10 | |
23.11. 10:03:40.676 | 152,00 € | 32 | |
22.11. 19:23:10.970 | 148,20 € | 10 | |
20.11. 08:09:16.653 | 148,80 € | 15 | |
17.11. 10:02:16.424 | 146,40 € | 25 | |
16.11. 09:30:14.294 | 145,20 € | 5 | |
16.11. 08:41:17.979 | 141,20 € | 10 | |
15.11. 16:53:06.091 | 142,80 € | 30 | |
15.11. 08:03:10.551 | 141,80 € | 3 | |
14.11. 21:01:26.786 | 141,80 € | 1 | |
09.11. 11:37:53.876 | 136,00 € | 12 | |
03.11. 09:46:00.785 | 139,00 € | 30 | |
03.11. 09:20:19.210 | 139,00 € | 20 | |
03.11. 09:18:05.538 | 139,00 € | 30 | |
01.11. 18:28:59.912 | 138,80 € | 21 | |
01.11. 16:35:28.086 | 136,60 € | 25 | |
01.11. 15:19:15.906 | 135,00 € | 20 | |
31.10. 15:30:37.762 | 131,00 € | 25 | |
31.10. 15:29:12.242 | 131,00 € | 30 | |
27.10. 13:55:20.893 | 131,40 € | 30 | |
26.10. 10:45:35.311 | 129,20 € | 30 | |
25.10. 20:50:39.906 | 125,00 € | 4 | |
25.10. 16:56:10.627 | 128,00 € | 30 | |
24.10. 16:18:01.114 | 129,80 € | 3 | |
23.10. 17:39:09.541 | 131,20 € | 20 | |
23.10. 17:37:36.311 | 131,00 € | 20 | |
23.10. 12:16:46.943 | 126,40 € | 80 | |
23.10. 11:50:34.640 | 128,00 € | 50 | |
19.10. 16:15:57.159 | 129,20 € | 8 | |
19.10. 13:23:22.613 | 131,60 € | 3 | |
17.10. 11:15:52.747 | 133,00 € | 5 | |
16.10. 14:20:55.216 | 134,40 € | 40 | |
16.10. 13:08:07.786 | 134,40 € | 4 | |
11.10. 16:14:45.470 | 140,80 € | 80 | |
11.10. 12:01:40.156 | 141,20 € | 6 | |
10.10. 10:52:15.841 | 141,00 € | 50 | |
09.10. 16:44:54.794 | 137,60 € | 25 | |
09.10. 12:13:08.932 | 140,80 € | 10 | |
09.10. 12:11:45.305 | 140,80 € | 11 | |
06.10. 16:04:02.771 | 135,80 € | 12 | |
06.10. 15:55:56.342 | 135,80 € | 12 | |
06.10. 15:51:52.906 | 135,80 € | 17 | |
06.10. 15:46:39.500 | 135,80 € | 11 | |
06.10. 15:44:14.664 | 135,80 € | 14 | |
06.10. 15:00:09.521 | 137,00 € | 30 | |
06.10. 09:45:28.313 | 131,60 € | 40 | |
06.10. 09:06:18.193 | 128,80 € | 8 | |
06.10. 07:50:22.115 | 123,80 € | 1 | |
05.10. 19:05:33.976 | 127,00 € | 10 | |
05.10. 18:59:58.533 | 126,40 € | 70 | |
05.10. 18:50:45.609 | 127,00 € | 30 | |
05.10. 18:44:54.374 | 130,00 € | 50 | |
05.10. 13:21:29.619 | 133,80 € | 20 | |
05.10. 10:59:55.532 | 132,80 € | 25 | |
05.10. 10:43:28.733 | 132,80 € | 31 | |
05.10. 10:30:09.487 | 133,00 € | 11 | |
04.10. 16:49:19.258 | 133,00 € | 20 | |
04.10. 16:46:43.348 | 133,00 € | 13 | |
04.10. 14:58:28.225 | 134,60 € | 25 | |
04.10. 10:35:03.093 | 131,20 € | 20 | |
04.10. 10:18:36.619 | 131,20 € | 20 | |
04.10. 09:44:27.299 | 131,20 € | 50 | |
04.10. 09:30:16.580 | 131,20 € | 20 | |
29.09. 09:56:03.680 | 143,00 € | 10 | |
28.09. 14:30:55.152 | 137,00 € | 20 | |
27.09. 12:46:59.566 | 138,80 € | 1 | |
27.09. 12:45:21.101 | 138,80 € | 36 | |
27.09. 12:43:54.417 | 138,80 € | 36 | |
27.09. 09:05:14.858 | 135,20 € | 10 | |
25.09. 15:39:53.068 | 142,40 € | 17 | |
25.09. 10:29:09.316 | 142,60 € | 10 | |
15.09. 17:01:40.211 | 143,20 € | 200 | |
15.09. 16:24:53.754 | 145,60 € | 20 | |
15.09. 16:06:49.559 | 146,20 € | 20 | |
15.09. 15:59:57.230 | 146,20 € | 15 | |
15.09. 15:57:42.904 | 146,20 € | 30 | |
13.09. 18:47:32.317 | 149,20 € | 10 | |
12.09. 14:32:56.930 | 147,60 € | 55 | |
01.09. 09:11:23.035 | 146,00 € | 11 | |
31.08. 09:37:13.971 | 147,20 € | 20 | |
31.08. 09:34:33.676 | 146,20 € | 30 | |
31.08. 09:24:01.431 | 146,20 € | 25 | |
31.08. 09:23:13.274 | 146,20 € | 20 | |
30.08. 13:21:16.334 | 147,00 € | 20 | |
30.08. 11:26:52.848 | 146,20 € | 6 | |
30.08. 09:36:46.032 | 146,60 € | 50 | |
30.08. 09:35:18.747 | 146,60 € | 72 | |
29.08. 09:36:59.838 | 147,20 € | 5 | |
28.08. 18:28:05.790 | 149,60 € | 20 | |
25.08. 09:32:11.633 | 139,20 € | 10 | |
24.08. 14:02:41.668 | 139,20 € | 50 | |
24.08. 13:21:09.678 | 139,20 € | 50 | |
24.08. 13:20:45.463 | 139,20 € | 50 | |
24.08. 13:20:10.683 | 139,20 € | 50 | |
22.08. 09:28:27.109 | 139,80 € | 18 | |
18.08. 12:23:48.400 | 139,00 € | 7 | |
18.08. 11:15:35.047 | 139,00 € | 29 | |
18.08. 09:16:08.938 | 139,20 € | 8 | |
17.08. 19:49:34.001 | 140,20 € | 15 | |
17.08. 17:08:13.271 | 143,80 € | 8 | |
17.08. 13:24:10.755 | 145,20 € | 20 | |
16.08. 13:03:03.484 | 145,00 € | 11 | |
16.08. 09:41:22.991 | 147,40 € | 36 | |
16.08. 09:37:28.698 | 147,40 € | 51 | |
16.08. 09:36:46.306 | 147,40 € | 45 | |
16.08. 09:35:53.411 | 146,80 € | 49 | |
16.08. 09:32:52.890 | 146,80 € | 24 | |
14.08. 16:36:08.597 | 151,40 € | 7 | |
14.08. 14:45:15.375 | 150,80 € | 26 | |
14.08. 14:03:16.356 | 151,20 € | 140 | |
11.08. 18:20:13.899 | 154,60 € | 16 | |
10.08. 13:57:31.841 | 152,80 € | 30 | |
10.08. 11:54:27.318 | 153,20 € | 5 | |
10.08. 11:33:02.818 | 153,20 € | 30 | |
08.08. 12:53:05.882 | 153,20 € | 10 | |
04.08. 21:53:38.930 | 151,60 € | 30 | |
31.07. 17:04:54.489 | 151,60 € | 1 | |
31.07. 13:33:44.263 | 151,80 € | 25 | |
31.07. 13:31:37.564 | 151,80 € | 25 | |
31.07. 13:30:18.317 | 151,80 € | 25 | |
31.07. 09:37:09.028 | 153,20 € | 14 | |
31.07. 09:22:26.242 | 153,00 € | 18 | |
31.07. 09:18:13.215 | 153,00 € | 18 | |
31.07. 09:15:49.892 | 153,00 € | 15 | |
31.07. 09:08:02.527 | 153,20 € | 30 | |
31.07. 08:03:08.087 | 153,60 € | 20 | |
28.07. 10:17:06.640 | 152,40 € | 5 | |
28.07. 10:10:19.454 | 152,00 € | 15 | |
28.07. 10:02:05.571 | 152,00 € | 15 | |
28.07. 09:55:25.945 | 152,20 € | 15 | |
28.07. 09:50:28.604 | 152,20 € | 15 | |
28.07. 09:49:18.490 | 152,20 € | 15 | |
28.07. 09:47:04.153 | 152,00 € | 17 | |
28.07. 09:43:59.112 | 151,00 € | 12 | |
28.07. 09:41:38.521 | 151,80 € | 29 | |
28.07. 09:38:57.143 | 151,80 € | 29 | |
28.07. 09:37:09.028 | 151,80 € | 29 | |
28.07. 09:35:19.658 | 151,80 € | 29 | |
28.07. 09:32:30.203 | 151,80 € | 30 | |
27.07. 16:25:03.406 | 152,80 € | 50 | |
27.07. 11:47:45.712 | 152,20 € | 20 | |
27.07. 11:32:26.762 | 152,20 € | 17 | |
27.07. 11:31:16.853 | 152,20 € | 33 | |
27.07. 11:19:52.513 | 152,20 € | 49 | |
27.07. 11:09:37.503 | 152,20 € | 30 | |
27.07. 11:09:05.306 | 152,20 € | 20 | |
27.07. 11:08:24.394 | 152,20 € | 24 | |
27.07. 11:07:15.758 | 152,60 € | 30 | |
26.07. 16:40:17.892 | 149,80 € | 6 | |
26.07. 10:36:53.256 | 151,20 € | 50 | |
26.07. 09:47:41.502 | 151,20 € | 1 | |
21.07. 16:32:49.070 | 150,20 € | 50 | |
21.07. 09:04:56.382 | 149,00 € | 27 | |
20.07. 14:20:49.425 | 151,00 € | 1 | |
19.07. 12:31:33.016 | 152,40 € | 5 | |
18.07. 21:49:31.414 | 150,00 € | 20 | |
18.07. 19:02:39.831 | 150,40 € | 50 | |
18.07. 17:45:51.843 | 149,80 € | 4 | |
13.07. 12:29:21.843 | 150,40 € | 75 | |
13.07. 09:13:29.033 | 152,00 € | 12 | |
11.07. 22:31:33.427 | 146,00 € | 6 | |
06.07. 21:57:17.795 | 148,00 € | 16 | |
06.07. 16:18:45.077 | 146,60 € | 11 | |
06.07. 14:23:17.912 | 146,60 € | 20 | |
06.07. 08:26:35.697 | 148,60 € | 1 | |
03.07. 15:38:45.080 | 145,60 € | 60 | |
30.06. 18:11:53.135 | 156,00 € | 20 | |
30.06. 15:17:58.682 | 149,40 € | 4 | |
30.06. 12:52:26.373 | 149,00 € | 10 | |
30.06. 12:44:32.703 | 148,80 € | 15 | |
28.06. 18:03:35.226 | 147,00 € | 27 | |
28.06. 15:37:18.039 | 145,40 € | 2 | |
26.06. 11:43:44.371 | 138,20 € | 100 | |
26.06. 09:11:53.535 | 140,20 € | 12 | |
23.06. 16:25:56.915 | 141,60 € | 45 | |
23.06. 14:37:06.925 | 140,60 € | 65 | |
23.06. 11:58:37.760 | 140,60 € | 63 | |
23.06. 09:02:21.662 | 137,80 € | 31 | |
22.06. 20:24:54.345 | 143,80 € | 1 | |
22.06. 18:16:09.255 | 140,20 € | 19 | |
22.06. 16:17:58.860 | 140,80 € | 10 | |
22.06. 13:39:15.595 | 143,60 € | 11 | |
21.06. 17:29:10.175 | 146,40 € | 30 | |
21.06. 16:28:21.675 | 145,80 € | 22 | |
21.06. 14:33:53.827 | 148,00 € | 63 | |
21.06. 13:02:21.557 | 147,60 € | 65 | |
20.06. 10:08:46.700 | 147,40 € | 60 | |
19.06. 17:20:08.199 | 146,60 € | 300 | |
19.06. 14:00:40.575 | 148,20 € | 10 | |
19.06. 08:43:01.439 | 151,40 € | 25 | |
15.06. 16:25:08.571 | 155,20 € | 39 | |
13.06. 09:35:09.601 | 156,80 € | 1 | |
08.06. 12:58:11.934 | 154,20 € | 65 | |
07.06. 17:07:05.289 | 155,60 € | 50 | |
07.06. 17:05:52.105 | 155,60 € | 52 | |
07.06. 17:05:12.412 | 155,60 € | 50 | |
07.06. 10:07:22.602 | 154,20 € | 25 | |
07.06. 09:11:00.311 | 157,00 € | 50 | |
05.06. 16:47:27.381 | 155,20 € | 12 | |
05.06. 16:06:03.765 | 154,60 € | 4 | |
05.06. 13:29:32.661 | 155,80 € | 10 | |
05.06. 12:01:13.154 | 156,00 € | 3 | |
05.06. 09:51:37.912 | 155,00 € | 10 | |
02.06. 18:22:12.644 | 156,20 € | 19 | |
02.06. 16:21:57.512 | 155,00 € | 3 | |
31.05. 19:20:15.146 | 144,80 € | 10 | |
31.05. 17:24:21.726 | 144,20 € | 27 | |
31.05. 17:23:37.544 | 144,20 € | 27 | |
31.05. 17:22:27.795 | 144,20 € | 27 | |
31.05. 16:03:08.443 | 144,60 € | 25 | |
31.05. 15:19:16.396 | 145,00 € | 30 | |
31.05. 13:49:26.216 | 145,20 € | 33 | |
30.05. 18:46:57.756 | 146,40 € | 4 | |
30.05. 16:36:53.052 | 148,40 € | 3 | |
30.05. 09:46:02.348 | 150,80 € | 17 | |
29.05. 09:23:51.872 | 149,40 € | 6 | |
26.05. 18:52:41.925 | 147,60 € | 15 | |
26.05. 16:19:43.326 | 148,20 € | 10 | |
26.05. 13:32:18.371 | 148,00 € | 150 | |
25.05. 16:53:29.525 | 152,20 € | 10 | |
25.05. 10:46:40.793 | 152,80 € | 6 | |
24.05. 16:26:05.493 | 155,80 € | 80 | |
24.05. 15:48:07.436 | 156,80 € | 80 | |
24.05. 12:02:49.434 | 156,00 € | 30 | |
24.05. 11:54:54.993 | 156,20 € | 25 | |
24.05. 09:27:05.332 | 159,80 € | 6 | |
24.05. 09:09:39.483 | 157,80 € | 60 | |
23.05. 21:45:45.172 | 156,80 € | 20 | |
19.05. 19:00:34.453 | 162,20 € | 30 | |
19.05. 11:00:07.222 | 169,00 € | 25 | |
18.05. 20:56:20.024 | 170,60 € | 8 | |
17.05. 15:04:11.629 | 163,60 € | 15 | |
17.05. 11:18:40.528 | 163,40 € | 20 | |
17.05. 11:01:28.078 | 162,20 € | 24 | |
17.05. 10:45:30.495 | 163,80 € | 39 | |
16.05. 14:05:26.110 | 162,80 € | 30 | |
16.05. 10:05:29.607 | 163,40 € | 50 | |
12.05. 15:12:34.336 | 165,40 € | 3 | |
11.05. 14:46:29.785 | 163,40 € | 17 | |
09.05. 18:54:04.218 | 158,40 € | 20 | |
05.05. 14:27:05.462 | 159,00 € | 9 | |
05.05. 12:44:08.093 | 158,00 € | 2 | |
03.05. 17:24:48.639 | 157,60 € | 5 | |
03.05. 16:35:44.390 | 158,40 € | 5 | |
02.05. 11:27:49.083 | 163,20 € | 10 | |
28.04. 14:58:53.657 | 155,20 € | 4 | |
28.04. 10:09:11.888 | 154,80 € | 2 | |
28.04. 09:43:22.648 | 155,80 € | 15 | |
27.04. 13:30:25.500 | 156,20 € | 70 | |
26.04. 10:05:44.206 | 159,80 € | 3 | |
24.04. 19:37:41.058 | 167,80 € | 30 | |
21.04. 18:10:22.110 | 167,20 € | 16 | |
20.04. 14:32:05.479 | 160,20 € | 35 | |
20.04. 09:36:28.404 | 161,00 € | 30 | |
19.04. 15:04:07.580 | 162,20 € | 3 | |
19.04. 12:40:15.346 | 162,80 € | 80 | |
17.04. 17:38:54.624 | 162,60 € | 24 | |
14.04. 12:58:00.914 | 161,60 € | 15 | |
13.04. 15:48:42.546 | 159,60 € | 20 | |
13.04. 11:52:56.852 | 157,40 € | 30 | |
12.04. 12:39:03.214 | 158,00 € | 340 | |
11.04. 17:21:36.147 | 159,00 € | 3 | |
06.04. 11:41:55.825 | 154,60 € | 150 | |
06.04. 10:40:44.092 | 154,20 € | 14 | |
05.04. 19:45:29.151 | 154,60 € | 25 | |
05.04. 19:32:29.768 | 154,60 € | 25 | |
05.04. 19:31:31.836 | 154,60 € | 25 | |
05.04. 16:44:10.418 | 157,00 € | 50 | |
05.04. 12:14:29.526 | 159,00 € | 150 | |
03.04. 16:55:14.389 | 163,00 € | 90 | |
03.04. 10:33:56.974 | 162,80 € | 6 | |
03.04. 10:08:59.893 | 162,80 € | 50 | |
03.04. 09:33:54.357 | 164,40 € | 5 | |
30.03. 16:38:54.379 | 165,40 € | 320 | |
30.03. 15:27:41.995 | 164,20 € | 37 | |
30.03. 14:46:32.074 | 163,80 € | 6 | |
30.03. 10:44:54.660 | 165,20 € | 8 | |
30.03. 09:51:02.625 | 164,00 € | 50 | |
30.03. 09:50:28.353 | 164,00 € | 50 | |
30.03. 09:36:32.438 | 163,40 € | 60 | |
29.03. 15:39:04.002 | 157,60 € | 50 | |
28.03. 18:39:36.628 | 159,40 € | 20 | |
28.03. 12:49:01.918 | 156,80 € | 50 | |
28.03. 12:39:37.926 | 158,00 € | 55 | |
27.03. 07:58:50.440 | 151,40 € | 7 | |
24.03. 15:37:22.303 | 150,00 € | 100 | |
24.03. 10:31:55.057 | 150,40 € | 15 | |
23.03. 15:51:27.998 | 151,20 € | 25 | |
23.03. 15:35:13.796 | 150,60 € | 50 | |
23.03. 15:31:15.264 | 150,40 € | 22 | |
23.03. 10:48:22.062 | 149,80 € | 30 | |
22.03. 17:23:57.985 | 151,40 € | 39 | |
22.03. 17:19:39.665 | 150,60 € | 11 | |
22.03. 16:03:02.050 | 153,00 € | 50 | |
22.03. 15:58:17.529 | 153,40 € | 70 | |
22.03. 09:43:33.018 | 150,60 € | 33 | |
22.03. 09:39:08.480 | 150,20 € | 100 | |
22.03. 09:08:45.920 | 149,00 € | 37 | |
21.03. 12:49:58.043 | 155,40 € | 15 | |
21.03. 12:42:36.237 | 155,40 € | 20 | |
21.03. 12:40:41.153 | 155,40 € | 37 | |
21.03. 11:04:07.397 | 155,40 € | 70 | |
21.03. 11:03:17.480 | 155,40 € | 50 | |
20.03. 16:01:56.834 | 151,20 € | 50 | |
20.03. 09:07:03.094 | 145,00 € | 7 | |
17.03. 18:29:35.659 | 148,20 € | 20 | |
17.03. 16:42:18.156 | 149,00 € | 5 | |
17.03. 16:32:29.400 | 149,00 € | 30 | |
17.03. 14:36:13.579 | 149,80 € | 50 | |
17.03. 14:25:12.727 | 151,40 € | 10 | |
16.03. 15:07:29.855 | 156,20 € | 10 | |
15.03. 13:40:11.607 | 150,40 € | 6 | |
15.03. 12:48:08.083 | 155,20 € | 20 | |
15.03. 12:39:14.290 | 152,00 € | 13 | |
15.03. 11:15:24.426 | 152,60 € | 10 | |
15.03. 09:53:41.588 | 155,00 € | 50 | |
15.03. 09:38:12.115 | 155,40 € | 50 | |
15.03. 09:38:02.293 | 155,40 € | 50 | |
14.03. 16:32:40.031 | 154,80 € | 8 | |
14.03. 08:00:35.479 | 150,80 € | 7 | |
13.03. 18:17:54.944 | 151,00 € | 19 | |
13.03. 17:47:59.953 | 151,00 € | 13 | |
13.03. 14:39:52.002 | 150,80 € | 100 | |
13.03. 14:38:59.120 | 150,80 € | 100 | |
13.03. 14:28:09.582 | 151,20 € | 50 | |
13.03. 14:12:32.882 | 151,40 € | 18 | |
13.03. 10:07:09.830 | 149,60 € | 8 | |
10.03. 14:06:51.778 | 154,00 € | 5 | |
09.03. 10:02:55.955 | 155,00 € | 65 | |
09.03. 09:58:53.749 | 155,00 € | 26 | |
08.03. 09:00:51.155 | 157,80 € | 30 | |
08.03. 08:54:54.180 | 157,80 € | 19 | |
08.03. 08:54:09.069 | 157,80 € | 19 | |
08.03. 08:53:03.855 | 157,80 € | 19 | |
08.03. 08:52:08.049 | 157,80 € | 19 | |
08.03. 08:51:16.848 | 157,80 € | 19 | |
08.03. 08:31:02.451 | 157,80 € | 20 | |
08.03. 08:30:38.241 | 157,80 € | 20 | |
06.03. 17:44:44.301 | 163,40 € | 30 | |
06.03. 12:44:01.026 | 161,60 € | 25 | |
03.03. 09:36:58.035 | 162,20 € | 32 | |
02.03. 13:04:58.980 | 161,00 € | 50 | |
02.03. 13:01:34.161 | 161,00 € | 47 | |
01.03. 18:45:01.807 | 159,00 € | 40 | |
27.02. 12:26:59.919 | 161,40 € | 7 | |
27.02. 09:17:59.592 | 160,40 € | 50 | |
24.02. 15:32:38.698 | 157,80 € | 10 | |
24.02. 15:01:30.478 | 160,00 € | 100 | |
23.02. 14:54:26.432 | 162,60 € | 30 | |
23.02. 09:53:33.727 | 165,20 € | 15 | |
22.02. 18:24:49.025 | 163,20 € | 12 | |
22.02. 09:43:40.247 | 169,40 € | 10 | |
21.02. 17:10:52.170 | 169,80 € | 3 | |
21.02. 16:23:59.638 | 170,80 € | 10 | |
21.02. 14:42:12.940 | 171,40 € | 33 | |
21.02. 11:21:00.519 | 170,80 € | 19 | |
20.02. 11:51:08.382 | 170,20 € | 5 | |
17.02. 20:15:13.198 | 169,40 € | 10 | |
17.02. 11:10:48.206 | 169,60 € | 10 | |
17.02. 09:45:25.912 | 169,80 € | 50 | |
16.02. 18:02:20.708 | 169,40 € | 6 | |
16.02. 16:56:53.127 | 171,20 € | 50 | |
16.02. 15:39:02.838 | 170,40 € | 50 | |
16.02. 14:43:26.199 | 169,60 € | 10 | |
15.02. 20:25:52.171 | 178,60 € | 10 | |
15.02. 10:39:47.088 | 178,60 € | 18 | |
15.02. 10:38:02.570 | 178,60 € | 16 | |
15.02. 10:12:10.600 | 178,60 € | 40 | |
15.02. 10:03:24.371 | 176,40 € | 50 | |
14.02. 17:07:29.365 | 171,80 € | 13 | |
14.02. 17:06:01.632 | 171,80 € | 2 | |
14.02. 15:12:23.727 | 170,20 € | 8 | |
14.02. 13:09:35.574 | 170,00 € | 19 | |
09.02. 16:00:11.790 | 167,00 € | 5 | |
09.02. 15:54:35.402 | 167,60 € | 30 | |
09.02. 11:17:15.341 | 167,00 € | 17 | |
09.02. 09:59:52.377 | 167,80 € | 40 | |
09.02. 09:16:26.934 | 165,80 € | 15 | |
09.02. 09:09:03.922 | 165,20 € | 25 | |
08.02. 15:37:47.172 | 165,00 € | 150 | |
08.02. 15:37:47.148 | 165,00 € | 150 | |
08.02. 13:56:38.138 | 166,40 € | 7 | |
08.02. 12:43:05.672 | 166,80 € | 6 | |
08.02. 12:02:26.363 | 167,20 € | 19 | |
08.02. 11:43:45.147 | 167,20 € | 50 | |
08.02. 11:18:42.989 | 165,60 € | 150 | |
07.02. 21:39:55.784 | 160,60 € | 3 | |
07.02. 20:31:11.061 | 155,80 € | 20 | |
07.02. 12:26:06.464 | 162,20 € | 85 | |
06.02. 21:38:46.585 | 163,80 € | 8 | |
06.02. 11:19:54.849 | 160,80 € | 50 | |
06.02. 10:35:17.772 | 161,00 € | 18 | |
06.02. 10:02:56.633 | 160,20 € | 150 | |
03.02. 17:26:58.294 | 162,20 € | 20 | |
03.02. 15:29:45.120 | 158,80 € | 30 | |
03.02. 14:23:12.171 | 160,40 € | 77 | |
03.02. 13:51:55.923 | 160,80 € | 30 | |
02.02. 21:54:43.817 | 162,60 € | 29 | |
02.02. 15:46:12.778 | 160,80 € | 15 | |
02.02. 15:02:20.542 | 159,60 € | 9 | |
02.02. 10:45:37.172 | 160,40 € | 5 | |
02.02. 09:24:19.431 | 159,60 € | 17 | |
01.02. 18:48:51.266 | 157,00 € | 40 | |
01.02. 18:40:35.610 | 159,00 € | 30 | |
01.02. 16:41:39.860 | 158,60 € | 10 | |
01.02. 16:12:40.017 | 158,00 € | 50 | |
01.02. 16:00:24.402 | 158,00 € | 7 | |
01.02. 14:51:24.012 | 158,00 € | 20 | |
01.02. 12:08:30.838 | 156,20 € | 35 | |
01.02. 11:53:12.471 | 157,00 € | 19 | |
01.02. 11:30:17.550 | 157,00 € | 17 | |
01.02. 09:37:11.042 | 156,40 € | 15 | |
31.01. 14:57:48.418 | 155,60 € | 25 | |
31.01. 13:58:49.512 | 157,40 € | 340 | |
31.01. 12:40:53.893 | 154,80 € | 100 | |
30.01. 12:53:02.849 | 153,00 € | 31 | |
30.01. 12:07:05.929 | 153,40 € | 20 | |
30.01. 11:11:05.133 | 153,60 € | 15 | |
30.01. 10:51:14.458 | 153,60 € | 30 | |
30.01. 10:45:22.907 | 153,40 € | 50 | |
30.01. 10:11:46.440 | 154,60 € | 40 | |
30.01. 09:40:53.715 | 151,80 € | 100 | |
30.01. 09:29:49.047 | 150,60 € | 30 | |
30.01. 09:28:02.185 | 150,60 € | 50 | |
30.01. 09:26:45.511 | 151,20 € | 50 | |
30.01. 09:22:49.071 | 150,80 € | 150 | |
27.01. 12:52:45.085 | 148,60 € | 9 | |
27.01. 10:24:48.332 | 148,00 € | 50 | |
27.01. 10:11:44.661 | 148,40 € | 3 | |
27.01. 09:45:38.521 | 146,80 € | 50 | |
26.01. 19:40:17.619 | 149,40 € | 7 | |
26.01. 18:17:36.462 | 146,40 € | 70 | |
26.01. 15:10:05.333 | 148,80 € | 10 | |
26.01. 10:48:57.847 | 147,20 € | 50 | |
26.01. 10:23:36.971 | 148,40 € | 25 | |
25.01. 22:06:52.414 | 144,80 € | 17 | |
25.01. 12:37:49.268 | 143,80 € | 55 | |
25.01. 12:30:16.947 | 142,40 € | 52 | |
24.01. 16:48:03.290 | 142,40 € | 70 | |
24.01. 14:02:18.447 | 143,00 € | 6 | |
24.01. 12:59:33.311 | 145,40 € | 10 | |
24.01. 11:13:41.613 | 143,20 € | 100 | |
24.01. 10:26:05.089 | 145,60 € | 5 | |
24.01. 09:35:16.393 | 145,80 € | 40 | |
23.01. 19:58:46.870 | 144,20 € | 20 | |
23.01. 17:12:36.239 | 142,00 € | 22 | |
23.01. 16:23:55.215 | 141,00 € | 110 | |
23.01. 16:13:19.229 | 138,80 € | 35 | |
23.01. 16:12:46.022 | 138,00 € | 20 | |
23.01. 16:11:54.410 | 138,40 € | 20 | |
23.01. 16:11:43.483 | 138,60 € | 35 | |
23.01. 16:02:10.352 | 138,60 € | 75 | |
23.01. 15:53:42.974 | 138,20 € | 18 | |
23.01. 15:42:29.952 | 138,00 € | 13 | |
23.01. 15:40:46.080 | 138,00 € | 15 | |
23.01. 15:40:04.302 | 138,00 € | 5 | |
23.01. 15:38:02.852 | 138,20 € | 18 | |
23.01. 15:30:12.662 | 138,60 € | 50 | |
23.01. 13:08:13.248 | 137,20 € | 40 | |
23.01. 11:41:36.636 | 138,80 € | 30 | |
23.01. 10:16:35.360 | 136,20 € | 300 | |
20.01. 20:46:35.288 | 135,20 € | 29 | |
19.01. 18:51:06.852 | 133,60 € | 21 | |
19.01. 10:56:01.674 | 136,40 € | 3 | |
18.01. 13:15:01.294 | 139,20 € | 15 | |
18.01. 11:52:55.024 | 139,00 € | 20 | |
18.01. 11:34:24.131 | 139,20 € | 15 | |
17.01. 17:19:10.494 | 140,80 € | 50 | |
16.01. 19:12:18.825 | 142,60 € | 20 | |
16.01. 18:53:13.741 | 141,80 € | 70 | |
16.01. 12:54:52.236 | 143,80 € | 21 | |
13.01. 14:44:13.540 | 144,60 € | 50 | |
12.01. 17:04:24.848 | 146,20 € | 15 | |
12.01. 16:53:18.845 | 146,80 € | 50 | |
12.01. 15:10:57.833 | 148,80 € | 11 | |
12.01. 13:56:28.392 | 149,00 € | 2 | |
11.01. 16:34:48.313 | 149,20 € | 33 | |
11.01. 16:34:48.222 | 149,20 € | 10 | |
09.01. 14:27:49.541 | 151,00 € | 50 | |
06.01. 17:24:39.617 | 152,40 € | 7 | |
06.01. 17:15:44.087 | 151,60 € | 5 | |
06.01. 11:05:45.753 | 150,60 € | 9 | |
05.01. 21:31:29.214 | 149,60 € | 15 | |
05.01. 16:13:50.774 | 148,60 € | 100 | |
04.01. 15:20:49.646 | 154,00 € | 20 | |
04.01. 10:54:49.965 | 153,40 € | 19 | |
04.01. 09:19:24.590 | 151,00 € | 130 | |
03.01. 19:04:41.137 | 149,80 € | 20 | |
03.01. 11:48:41.998 | 148,40 € | 20 | |
03.01. 10:31:10.665 | 148,00 € | 10 | |
02.01. 14:21:32.488 | 144,20 € | 28 | |
02.01. 12:09:51.533 | 144,60 € | 7 | |
29.12. 16:46:05.617 | 141,80 € | 200 | |
29.12. 16:44:48.161 | 141,60 € | 30 | |
29.12. 09:18:41.457 | 140,20 € | 5 | |
27.12. 12:10:52.403 | 145,20 € | 35 | |
22.12. 11:13:45.250 | 144,60 € | 200 | |
21.12. 15:30:15.387 | 143,60 € | 200 | |
19.12. 15:05:34.906 | 141,00 € | 24 | |
19.12. 15:05:22.223 | 141,00 € | 25 | |
15.12. 17:26:19.684 | 144,00 € | 10 | |
15.12. 13:58:49.834 | 145,20 € | 100 | |
14.12. 15:48:07.610 | 144,00 € | 380 | |
14.12. 09:31:47.335 | 144,80 € | 20 | |
13.12. 16:26:27.313 | 146,20 € | 30 | |
13.12. 16:03:17.657 | 146,00 € | 30 | |
13.12. 14:37:37.340 | 146,20 € | 17 | |
13.12. 14:36:40.928 | 146,20 € | 17 | |
13.12. 14:34:46.146 | 146,60 € | 24 | |
13.12. 12:09:19.335 | 144,60 € | 155 | |
13.12. 12:08:13.783 | 144,40 € | 200 | |
13.12. 12:07:38.114 | 144,40 € | 200 | |
13.12. 11:29:54.465 | 144,60 € | 30 | |
13.12. 10:09:33.328 | 143,40 € | 26 | |
13.12. 10:03:55.705 | 143,40 € | 31 | |
13.12. 09:56:51.076 | 143,40 € | 31 | |
13.12. 09:52:06.940 | 143,40 € | 31 | |
13.12. 09:47:06.644 | 143,40 € | 31 | |
13.12. 09:43:27.588 | 143,40 € | 29 | |
13.12. 09:40:58.209 | 143,40 € | 31 | |
13.12. 09:37:00.989 | 143,40 € | 30 | |
13.12. 09:33:39.993 | 144,00 € | 72 | |
12.12. 14:53:20.429 | 142,40 € | 43 | |
12.12. 14:47:16.293 | 142,40 € | 43 | |
12.12. 14:41:06.219 | 142,40 € | 43 | |
12.12. 14:37:47.480 | 142,40 € | 23 | |
12.12. 14:07:40.768 | 143,40 € | 14 | |
12.12. 11:56:43.457 | 143,60 € | 14 | |
09.12. 18:47:28.647 | 143,00 € | 2 | |
08.12. 19:14:44.208 | 139,20 € | 14 | |
08.12. 18:31:31.959 | 142,40 € | 21 | |
08.12. 11:51:36.728 | 138,20 € | 18 | |
07.12. 13:38:44.304 | 138,00 € | 135 | |
07.12. 11:05:06.609 | 137,80 € | 85 | |
07.12. 10:56:31.175 | 137,60 € | 150 | |
06.12. 16:04:18.751 | 139,20 € | 60 | |
06.12. 16:03:41.828 | 139,20 € | 40 | |
05.12. 14:12:13.612 | 142,40 € | 14 | |
05.12. 11:59:09.544 | 142,00 € | 3 | |
05.12. 11:23:14.052 | 141,40 € | 12 | |
05.12. 10:31:50.916 | 140,00 € | 11 | |
05.12. 09:43:54.223 | 141,40 € | 10 | |
02.12. 13:24:02.487 | 141,80 € | 30 | |
01.12. 17:39:10.228 | 138,60 € | 11 | |
01.12. 16:24:26.845 | 135,00 € | 9 | |
30.11. 18:44:14.694 | 134,40 € | 23 | |
30.11. 13:19:26.872 | 135,00 € | 5 | |
30.11. 09:28:15.798 | 135,00 € | 4 | |
29.11. 12:37:39.714 | 134,40 € | 35 | |
25.11. 20:47:11.764 | 136,60 € | 20 | |
25.11. 14:31:22.738 | 137,60 € | 100 | |
25.11. 12:13:59.922 | 139,20 € | 30 | |
25.11. 11:22:08.098 | 141,20 € | 4 | |
25.11. 09:22:19.023 | 144,60 € | 7 | |
24.11. 13:47:47.746 | 144,60 € | 200 | |
24.11. 11:51:27.104 | 144,00 € | 20 | |
24.11. 11:50:54.588 | 144,00 € | 20 | |
23.11. 17:27:50.688 | 144,00 € | 10 | |
23.11. 14:10:41.857 | 145,00 € | 135 | |
23.11. 10:47:43.912 | 142,80 € | 20 | |
22.11. 11:03:47.752 | 142,80 € | 2 | |
21.11. 19:12:48.659 | 143,40 € | 5 | |
21.11. 15:38:36.649 | 142,00 € | 300 | |
21.11. 14:19:43.154 | 142,40 € | 10 | |
21.11. 14:00:51.389 | 141,60 € | 10 | |
18.11. 10:42:19.190 | 142,80 € | 18 | |
18.11. 10:07:35.258 | 144,00 € | 3 | |
17.11. 15:11:15.767 | 143,60 € | 15 | |
17.11. 12:03:37.213 | 144,60 € | 58 | |
17.11. 09:16:57.786 | 145,60 € | 10 | |
16.11. 20:55:54.993 | 142,20 € | 70 | |
16.11. 18:49:09.236 | 142,00 € | 16 | |
16.11. 18:48:01.046 | 142,00 € | 15 | |
16.11. 18:47:19.992 | 142,00 € | 20 | |
16.11. 15:18:36.794 | 146,60 € | 41 | |
16.11. 12:05:02.085 | 148,20 € | 10 | |
15.11. 16:18:36.496 | 152,20 € | 105 | |
15.11. 16:16:19.801 | 152,20 € | 48 | |
15.11. 13:42:18.876 | 152,00 € | 100 | |
15.11. 10:11:53.664 | 155,80 € | 20 | |
15.11. 09:45:33.086 | 155,80 € | 25 | |
14.11. 15:34:05.565 | 159,40 € | 100 | |
14.11. 13:52:04.674 | 156,00 € | 15 | |
14.11. 09:07:24.599 | 156,40 € | 26 | |
11.11. 18:00:19.760 | 157,00 € | 5 | |
11.11. 17:12:30.927 | 155,80 € | 137 | |
11.11. 16:35:41.048 | 154,40 € | 30 | |
11.11. 10:16:35.031 | 152,40 € | 15 | |
10.11. 14:34:51.808 | 147,40 € | 50 | |
10.11. 13:04:04.510 | 143,80 € | 137 | |
09.11. 19:30:53.340 | 145,60 € | 14 | |
09.11. 19:21:20.371 | 142,80 € | 14 | |
09.11. 09:18:58.718 | 149,00 € | 10 | |
07.11. 15:44:53.334 | 146,40 € | 10 | |
07.11. 15:44:49.594 | 146,40 € | 20 | |
07.11. 09:39:48.043 | 144,00 € | 50 | |
07.11. 09:03:25.881 | 142,20 € | 40 | |
04.11. 15:22:46.998 | 142,80 € | 50 | |
04.11. 08:13:32.559 | 135,80 € | 8 | |
03.11. 17:28:10.294 | 137,80 € | 55 | |
03.11. 16:44:56.238 | 137,40 € | 75 | |
03.11. 15:33:22.337 | 137,00 € | 19 | |
01.11. 15:53:20.467 | 137,40 € | 31 | |
01.11. 15:26:42.446 | 138,80 € | 11 | |
01.11. 13:57:24.272 | 139,20 € | 7 | |
01.11. 12:44:53.943 | 139,00 € | 10 | |
01.11. 10:30:36.920 | 139,60 € | 16 | |
31.10. 19:27:07.691 | 136,00 € | 19 | |
28.10. 17:38:14.488 | 140,60 € | 8 | |
28.10. 16:09:53.844 | 141,00 € | 4 | |
28.10. 08:06:19.338 | 140,00 € | 4 | |
26.10. 09:59:22.495 | 143,00 € | 30 | |
26.10. 08:07:01.167 | 137,00 € | 40 | |
24.10. 13:12:00.008 | 135,80 € | 75 | |
24.10. 09:43:14.425 | 135,40 € | 25 | |
19.10. 18:34:36.445 | 131,80 € | 10 | |
18.10. 19:39:41.696 | 134,00 € | 10 | |
18.10. 09:30:11.666 | 133,00 € | 10 | |
14.10. 12:13:37.795 | 131,40 € | 10 | |
13.10. 15:13:01.018 | 126,20 € | 55 | |
10.10. 21:35:06.376 | 132,80 € | 2 | |
10.10. 18:56:45.572 | 131,20 € | 7 | |
10.10. 16:47:34.666 | 133,20 € | 10 | |
10.10. 13:50:13.681 | 132,40 € | 40 | |
10.10. 11:03:28.304 | 129,40 € | 30 | |
07.10. 12:28:25.724 | 132,60 € | 120 | |
06.10. 12:11:08.154 | 131,00 € | 25 | |
05.10. 16:54:52.265 | 127,00 € | 12 | |
05.10. 16:53:41.468 | 127,00 € | 24 | |
05.10. 14:53:03.081 | 129,40 € | 10 | |
04.10. 16:33:45.371 | 128,80 € | 2 | |
04.10. 14:05:55.532 | 128,60 € | 50 | |
04.10. 13:44:50.471 | 128,40 € | 5 | |
04.10. 11:19:08.575 | 127,40 € | 25 | |
03.10. 10:44:53.084 | 117,80 € | 5 | |
03.10. 09:31:38.323 | 118,80 € | 25 | |
29.09. 16:03:00.013 | 114,80 € | 1 | |
29.09. 15:23:21.514 | 114,60 € | 25 | |
29.09. 14:51:45.044 | 115,00 € | 100 | |
28.09. 10:38:56.808 | 118,20 € | 50 | |
27.09. 13:06:18.120 | 121,20 € | 6 | |
26.09. 17:06:01.928 | 119,20 € | 50 | |
25.09. 17:01:31.986 | 117,80 € | 5 | |
23.09. 13:34:05.912 | 120,80 € | 10 | |
23.09. 13:22:37.364 | 120,00 € | 10 | |
23.09. 12:47:38.475 | 121,00 € | 120 | |
23.09. 12:07:19.377 | 122,40 € | 12 | |
23.09. 12:05:24.252 | 121,80 € | 10 | |
23.09. 12:05:11.474 | 122,20 € | 5 | |
21.09. 15:50:25.862 | 125,60 € | 38 | |
21.09. 14:03:21.060 | 125,00 € | 50 | |
21.09. 13:48:53.141 | 125,40 € | 40 | |
21.09. 09:20:42.151 | 125,00 € | 50 | |
20.09. 10:20:16.943 | 125,20 € | 120 | |
20.09. 10:11:47.982 | 125,20 € | 20 | |
19.09. 19:31:59.564 | 128,80 € | 26 | |
19.09. 12:37:56.578 | 126,80 € | 16 | |
19.09. 09:15:03.286 | 126,00 € | 7 | |
16.09. 16:47:01.382 | 127,00 € | 5 | |
16.09. 16:33:58.885 | 127,00 € | 8 | |
15.09. 21:14:00.039 | 129,80 € | 25 | |
15.09. 21:02:12.029 | 129,80 € | 2 | |
14.09. 18:52:21.977 | 127,40 € | 10 | |
14.09. 16:07:16.244 | 127,00 € | 23 | |
14.09. 16:06:45.025 | 127,00 € | 17 | |
13.09. 18:12:29.674 | 129,60 € | 22 | |
13.09. 16:50:04.988 | 128,80 € | 8 | |
13.09. 16:45:13.426 | 129,00 € | 10 | |
13.09. 16:13:27.203 | 128,80 € | 15 | |
13.09. 15:15:51.195 | 129,60 € | 15 | |
13.09. 15:00:23.817 | 130,40 € | 10 | |
13.09. 11:30:13.076 | 133,00 € | 25 | |
12.09. 14:17:14.918 | 133,80 € | 100 | |
12.09. 13:56:37.274 | 133,00 € | 10 | |
12.09. 13:52:36.292 | 133,00 € | 30 | |
12.09. 09:26:36.328 | 134,40 € | 74 | |
09.09. 19:02:56.303 | 137,00 € | 3 | |
09.09. 15:55:46.491 | 136,00 € | 50 | |
09.09. 14:10:09.224 | 137,20 € | 25 | |
09.09. 08:27:18.548 | 138,80 € | 15 | |
08.09. 17:00:46.668 | 135,40 € | 10 | |
08.09. 14:15:46.574 | 134,20 € | 30 | |
07.09. 11:30:35.391 | 132,80 € | 60 | |
07.09. 10:48:14.710 | 132,60 € | 20 | |
07.09. 09:02:57.324 | 131,40 € | 5 | |
06.09. 18:26:01.447 | 134,40 € | 5 | |
06.09. 17:29:02.883 | 131,80 € | 22 | |
06.09. 17:02:43.033 | 131,00 € | 5 | |
06.09. 16:19:53.814 | 131,20 € | 10 | |
06.09. 14:53:13.597 | 133,20 € | 10 | |
06.09. 11:10:26.247 | 131,40 € | 10 | |
06.09. 07:31:02.801 | 135,80 € | 2 | |
05.09. 16:21:13.185 | 132,80 € | 8 | |
05.09. 14:03:46.340 | 133,00 € | 20 | |
05.09. 13:47:40.838 | 134,40 € | 4 | |
02.09. 19:34:53.732 | 133,40 € | 18 | |
02.09. 19:17:27.370 | 137,80 € | 27 | |
02.09. 18:31:07.911 | 133,40 € | 12 | |
02.09. 17:05:50.780 | 134,20 € | 10 | |
02.09. 15:57:39.298 | 134,60 € | 18 | |
02.09. 15:53:41.744 | 134,60 € | 20 | |
02.09. 15:53:38.164 | 134,60 € | 20 | |
02.09. 14:42:30.028 | 136,60 € | 40 | |
02.09. 09:16:03.426 | 139,80 € | 41 | |
01.09. 20:49:22.632 | 140,80 € | 6 | |
01.09. 15:53:56.967 | 139,80 € | 30 | |
01.09. 13:24:57.261 | 140,20 € | 12 | |
01.09. 11:29:29.356 | 139,00 € | 30 | |
01.09. 10:37:15.077 | 139,20 € | 80 | |
01.09. 09:16:22.550 | 140,00 € | 13 | |
31.08. 16:45:11.631 | 142,00 € | 20 | |
30.08. 19:04:11.009 | 145,00 € | 14 | |
30.08. 14:10:08.804 | 141,40 € | 10 | |
30.08. 12:04:58.449 | 141,00 € | 11 | |
29.08. 11:39:31.548 | 135,80 € | 50 | |
29.08. 09:31:17.033 | 138,00 € | 25 | |
28.08. 18:44:30.978 | 138,20 € | 10 | |
26.08. 18:42:00.330 | 138,60 € | 18 | |
26.08. 16:37:05.871 | 140,80 € | 38 | |
26.08. 12:31:53.496 | 145,00 € | 15 | |
25.08. 17:10:30.840 | 147,20 € | 17 | |
25.08. 16:41:31.443 | 147,20 € | 50 | |
25.08. 16:23:26.301 | 147,20 € | 10 | |
25.08. 13:51:00.458 | 147,80 € | 10 | |
25.08. 11:49:40.344 | 143,80 € | 70 | |
25.08. 09:10:31.127 | 143,00 € | 48 | |
24.08. 18:45:01.927 | 140,80 € | 4 | |
24.08. 17:10:12.704 | 142,60 € | 25 | |
24.08. 16:01:14.375 | 142,80 € | 5 | |
23.08. 16:16:16.035 | 139,00 € | 4 | |
23.08. 12:28:28.511 | 137,00 € | 206 | |
23.08. 09:31:37.057 | 136,80 € | 70 | |
22.08. 18:22:01.097 | 134,00 € | 20 | |
22.08. 17:00:25.033 | 137,00 € | 21 | |
22.08. 16:32:44.029 | 136,60 € | 78 | |
22.08. 14:29:07.340 | 135,60 € | 2 | |
22.08. 11:42:31.372 | 137,20 € | 200 | |
22.08. 09:37:59.583 | 137,80 € | 100 | |
22.08. 09:11:43.392 | 142,00 € | 103 | |
19.08. 10:40:59.237 | 144,80 € | 10 | |
18.08. 18:56:46.325 | 142,60 € | 5 | |
17.08. 16:14:40.779 | 144,80 € | 20 | |
17.08. 09:22:19.903 | 146,60 € | 40 | |
17.08. 09:04:08.001 | 148,80 € | 20 | |
16.08. 21:10:06.578 | 146,60 € | 1 | |
16.08. 18:44:55.977 | 146,60 € | 7 | |
16.08. 17:18:13.581 | 143,60 € | 25 | |
16.08. 14:25:12.029 | 144,20 € | 2 | |
16.08. 12:09:42.731 | 144,80 € | 103 | |
16.08. 11:07:43.050 | 143,40 € | 4 | |
15.08. 21:46:46.113 | 144,00 € | 5 | |
15.08. 14:45:47.314 | 142,00 € | 94 | |
15.08. 13:15:01.767 | 142,00 € | 15 | |
15.08. 09:29:54.135 | 143,60 € | 10 | |
12.08. 18:20:19.091 | 148,60 € | 20 | |
12.08. 14:59:21.939 | 146,60 € | 8 | |
12.08. 13:48:38.736 | 144,80 € | 8 | |
12.08. 13:48:13.107 | 144,20 € | 21 | |
12.08. 13:39:03.785 | 144,80 € | 16 | |
12.08. 13:25:11.327 | 144,00 € | 30 | |
12.08. 12:37:59.597 | 143,00 € | 50 | |
12.08. 12:03:13.368 | 140,00 € | 28 | |
12.08. 11:46:34.677 | 139,40 € | 28 | |
11.08. 10:02:16.213 | 136,60 € | 9 | |
11.08. 09:56:20.555 | 136,60 € | 8 | |
10.08. 12:35:02.167 | 131,20 € | 60 | |
10.08. 09:39:13.593 | 130,20 € | 40 | |
10.08. 09:11:17.640 | 130,20 € | 75 | |
10.08. 09:02:33.750 | 132,00 € | 10 | |
09.08. 17:44:26.820 | 132,80 € | 20 | |
09.08. 10:07:20.777 | 130,80 € | 50 | |
08.08. 19:45:47.924 | 131,80 € | 8 | |
08.08. 17:50:10.630 | 133,60 € | 10 | |
08.08. 09:21:18.995 | 133,00 € | 40 | |
08.08. 09:02:22.962 | 134,20 € | 4 | |
05.08. 20:32:05.019 | 135,20 € | 7 | |
05.08. 12:32:20.408 | 133,00 € | 26 | |
05.08. 11:13:15.041 | 133,20 € | 15 | |
04.08. 17:51:20.117 | 132,00 € | 8 | |
04.08. 17:27:18.030 | 131,60 € | 70 | |
04.08. 17:10:09.342 | 132,00 € | 10 | |
04.08. 17:05:07.419 | 132,00 € | 30 | |
04.08. 17:04:34.583 | 132,00 € | 5 | |
04.08. 16:52:48.427 | 132,00 € | 12 | |
04.08. 16:50:32.260 | 132,00 € | 12 | |
04.08. 16:46:17.954 | 132,00 € | 12 | |
04.08. 16:42:48.930 | 132,00 € | 10 | |
04.08. 15:51:35.541 | 132,60 € | 20 | |
04.08. 14:37:07.045 | 132,60 € | 20 | |
04.08. 14:37:02.969 | 132,60 € | 20 | |
04.08. 12:50:59.155 | 133,00 € | 10 | |
04.08. 12:44:22.019 | 132,00 € | 20 | |
04.08. 12:13:20.431 | 133,00 € | 10 | |
04.08. 10:28:28.724 | 133,00 € | 5 | |
04.08. 09:39:37.852 | 133,00 € | 80 | |
03.08. 19:33:37.056 | 131,60 € | 50 | |
03.08. 19:33:04.840 | 131,80 € | 50 | |
03.08. 18:29:46.869 | 134,60 € | 2 | |
03.08. 16:47:09.645 | 132,20 € | 40 | |
03.08. 16:18:03.735 | 131,80 € | 10 | |
03.08. 13:50:19.884 | 132,20 € | 25 | |
03.08. 09:57:30.329 | 134,00 € | 50 | |
03.08. 09:36:41.321 | 133,60 € | 5 | |
02.08. 17:37:45.603 | 133,20 € | 36 | |
02.08. 16:11:05.615 | 134,40 € | 22 | |
02.08. 14:13:44.092 | 134,20 € | 50 | |
02.08. 13:50:15.150 | 134,20 € | 65 | |
02.08. 13:38:58.256 | 134,20 € | 40 | |
02.08. 13:33:08.931 | 134,20 € | 28 | |
02.08. 11:58:45.181 | 134,40 € | 23 | |
02.08. 10:37:06.593 | 135,00 € | 15 | |
02.08. 09:24:03.242 | 136,60 € | 25 | |
01.08. 10:49:55.745 | 139,60 € | 33 | |
29.07. 16:06:10.007 | 136,60 € | 3 | |
29.07. 15:45:11.285 | 135,80 € | 17 | |
29.07. 14:19:05.825 | 136,60 € | 40 | |
29.07. 13:36:04.114 | 136,60 € | 8 | |
28.07. 11:06:44.313 | 136,20 € | 60 | |
27.07. 14:56:06.930 | 134,00 € | 15 | |
27.07. 13:46:41.154 | 134,20 € | 30 | |
26.07. 19:26:55.344 | 131,80 € | 45 | |
26.07. 19:04:56.381 | 130,80 € | 55 | |
26.07. 17:27:55.363 | 133,60 € | 12 | |
26.07. 16:10:06.745 | 135,00 € | 5 | |
26.07. 15:00:18.711 | 135,40 € | 50 | |
26.07. 11:27:19.691 | 138,80 € | 10 | |
26.07. 09:06:02.726 | 142,80 € | 2 | |
25.07. 18:36:26.159 | 144,80 € | 19 | |
25.07. 17:15:18.204 | 142,00 € | 27 | |
25.07. 16:10:25.020 | 139,00 € | 30 | |
25.07. 16:03:15.288 | 140,60 € | 20 | |
25.07. 12:55:24.562 | 138,20 € | 35 | |
25.07. 10:43:25.272 | 134,20 € | 200 | |
25.07. 09:50:36.395 | 135,00 € | 22 | |
25.07. 08:01:15.911 | 137,00 € | 7 | |
22.07. 17:23:58.858 | 135,40 € | 12 | |
22.07. 16:49:45.693 | 135,00 € | 70 | |
20.07. 15:23:12.046 | 134,00 € | 40 | |
19.07. 19:03:06.183 | 132,60 € | 20 | |
19.07. 17:40:46.926 | 136,80 € | 3 | |
19.07. 11:25:52.940 | 134,20 € | 25 | |
19.07. 09:51:34.180 | 133,00 € | 55 | |
18.07. 14:33:58.579 | 136,20 € | 11 | |
18.07. 09:50:11.444 | 138,00 € | 5 | |
14.07. 17:26:44.753 | 130,40 € | 93 | |
14.07. 14:16:36.948 | 133,00 € | 35 | |
14.07. 14:09:05.191 | 133,00 € | 40 | |
13.07. 19:32:56.598 | 131,60 € | 121 | |
13.07. 19:06:43.580 | 131,00 € | 11 | |
13.07. 15:08:55.648 | 132,00 € | 8 | |
13.07. 14:42:47.946 | 132,00 € | 20 | |
12.07. 19:33:04.046 | 131,40 € | 31 | |
12.07. 15:43:50.378 | 135,00 € | 13 | |
12.07. 10:05:49.007 | 136,00 € | 100 | |
12.07. 08:26:21.146 | 139,00 € | 40 | |
11.07. 14:49:47.949 | 139,20 € | 100 | |
11.07. 13:10:14.495 | 141,00 € | 6 | |
11.07. 09:02:15.370 | 140,80 € | 3 | |
11.07. 07:30:26.242 | 142,00 € | 1 | |
08.07. 21:32:40.152 | 142,60 € | 40 | |
08.07. 17:18:46.723 | 139,40 € | 22 | |
08.07. 09:56:11.886 | 141,00 € | 25 | |
08.07. 09:33:23.838 | 139,80 € | 46 | |
08.07. 09:33:20.453 | 139,80 € | 44 | |
08.07. 09:26:13.684 | 139,40 € | 16 | |
08.07. 09:25:38.423 | 139,20 € | 14 | |
08.07. 09:22:17.900 | 139,20 € | 24 | |
08.07. 09:19:26.765 | 139,60 € | 5 | |
08.07. 09:10:23.208 | 137,80 € | 40 | |
08.07. 09:09:21.184 | 137,80 € | 30 | |
08.07. 09:08:43.942 | 137,80 € | 26 | |
07.07. 21:15:02.263 | 142,60 € | 2 | |
07.07. 18:32:17.894 | 137,80 € | 25 | |
07.07. 15:25:16.973 | 138,00 € | 20 | |
07.07. 15:05:06.225 | 139,20 € | 2 | |
07.07. 11:18:24.014 | 134,40 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:05:00.000 | 2 | 158,80 € | 160,60 € | 2 |
09:02:00.000 | 2 | 158,40 € | 161,60 € | 2 |
09:00:00.000 | 6 | 157,00 € | 160,60 € | 6 |
08:57:00.000 | 6 | 157,00 € | 160,60 € | 6 |
08:54:00.000 | 6 | 157,00 € | 160,60 € | 6 |
08:51:00.000 | 6 | 157,00 € | 160,60 € | 6 |
08:49:00.000 | 6 | 157,00 € | 160,20 € | 6 |
08:46:00.000 | 6 | 157,00 € | 160,20 € | 6 |
08:43:00.000 | 6 | 157,00 € | 160,20 € | 6 |
Stammdaten
WKN | 565493 |
ISIN | DE0005654933 |
Branche | Sonstige Konsumgüter |
Herkunft | Deutschland |
Aktienanzahl | 3,77 Mio. |
Marktkapitalisierung | 610,63 Mio. |
Dividende je Aktie | 2,600 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,09 % |
Abstand 52W Hoch | 6,21 % |
Abstand 52W Tief | 26,56 % |
Vola 30 Tage | 11,08 % |
Vola 250 Tage | 32,11 % |
KGV | 14,20 (2021) |
KCV | 10,55 (2020) |
Gewinn je Aktie | 15,560 (2021) |
Cashflow/Aktie | 9,620 (2020) |
Dividende je Aktie | 2,600 EUR (2021) |
Dividendenausschüttung in Mio. | 9,688 EUR (2021) |
Performance
1 Woche | 159,500 | -0,502 | |
1 Monat | 157,600 | +0,698 | |
6 Monate | 138,700 | +14,420 | |
Lfd. Jahr | 165,200 | -3,935 | |
1 Jahr | 166,100 | -4,455 | |
3 Jahre | 139,500 | +13,763 | |
5 Jahre | 71,856 | +120,860 |
Aktuelle Nachrichten
01.09.2022 13:10
DAX weiter unter Druck, Gold an 1700, Barrick Gold, SNAP und Einhell als Kaufcha
01.09.2022 12:28
DAX weiter unter Druck, Gold an 1700, Barrick Gold, SNAP und Einhell als Kaufchance?
23.08.2021 11:19
DAX gibt erste Gewinne der Woche wieder ab, Hornbach, Einhell und Makita als Thema an der Börse