Status: closed
Geld
20,0000 €
Stück: 51
Brief
20,5000 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
08.05. 08:20:19.612 | 19,85 € | 100 | |
03.05. 15:08:47.989 | 19,30 € | 100 | |
02.05. 17:07:10.229 | 19,85 € | 100 | |
29.04. 19:42:19.991 | 20,00 € | 25 | |
26.04. 19:02:39.156 | 20,30 € | 50 | |
25.04. 09:23:32.413 | 20,60 € | 100 | |
24.04. 15:41:15.572 | 21,20 € | 115 | |
24.04. 15:41:10.388 | 21,20 € | 118 | |
24.04. 11:47:43.683 | 21,90 € | 200 | |
19.04. 16:10:31.230 | 19,90 € | 40 | |
19.04. 08:49:29.850 | 20,00 € | 400 | |
16.04. 16:06:09.935 | 19,00 € | 500 | |
16.04. 13:23:34.214 | 19,30 € | 140 | |
16.04. 12:56:20.252 | 19,30 € | 137 | |
16.04. 12:45:27.641 | 19,30 € | 100 | |
15.04. 22:15:39.349 | 19,75 € | 4 | |
15.04. 07:32:19.444 | 19,40 € | 20 | |
12.04. 11:02:30.948 | 19,20 € | 40 | |
11.04. 16:25:12.120 | 18,80 € | 200 | |
10.04. 17:40:09.406 | 19,05 € | 400 | |
09.04. 16:15:48.329 | 19,10 € | 87 | |
08.04. 21:55:56.683 | 19,50 € | 70 | |
05.04. 20:15:25.561 | 19,65 € | 35 | |
04.04. 20:51:39.063 | 20,20 € | 100 | |
04.04. 13:20:39.835 | 19,85 € | 420 | |
04.04. 13:20:32.398 | 19,85 € | 420 | |
04.04. 12:07:39.096 | 19,75 € | 420 | |
04.04. 12:07:32.738 | 19,75 € | 420 | |
03.04. 19:28:20.605 | 19,45 € | 150 | |
02.04. 15:12:44.230 | 20,60 € | 460 | |
02.04. 15:12:35.920 | 20,60 € | 460 | |
02.04. 10:55:49.700 | 20,70 € | 250 | |
02.04. 08:50:29.897 | 20,30 € | 100 | |
28.03. 17:33:27.497 | 20,00 € | 150 | |
28.03. 13:08:39.849 | 20,40 € | 42 | |
27.03. 14:54:24.801 | 20,00 € | 100 | |
25.03. 14:03:11.478 | 19,65 € | 100 | |
25.03. 10:58:34.413 | 19,20 € | 100 | |
25.03. 10:41:50.240 | 19,20 € | 460 | |
25.03. 10:41:45.741 | 19,20 € | 460 | |
25.03. 09:27:41.318 | 19,30 € | 77 | |
21.03. 15:56:30.372 | 19,95 € | 150 | |
21.03. 12:58:07.918 | 20,00 € | 400 | |
21.03. 12:56:51.566 | 20,00 € | 400 | |
21.03. 12:01:16.971 | 20,00 € | 70 | |
21.03. 10:14:02.624 | 19,05 € | 100 | |
20.03. 17:27:20.774 | 18,95 € | 600 | |
19.03. 12:07:04.315 | 19,30 € | 100 | |
19.03. 11:32:33.047 | 19,30 € | 20 | |
18.03. 19:22:08.715 | 19,75 € | 50 | |
18.03. 13:21:45.260 | 19,40 € | 150 | |
15.03. 13:22:31.455 | 20,00 € | 20 | |
15.03. 09:39:14.686 | 20,60 € | 500 | |
13.03. 09:51:26.427 | 21,50 € | 75 | |
12.03. 13:19:22.042 | 22,10 € | 70 | |
12.03. 09:12:44.151 | 22,00 € | 110 | |
11.03. 19:30:13.682 | 21,80 € | 50 | |
11.03. 16:00:52.974 | 21,90 € | 110 | |
08.03. 19:44:13.653 | 22,40 € | 137 | |
08.03. 14:55:55.535 | 21,90 € | 40 | |
05.03. 16:31:56.523 | 21,10 € | 1 | |
05.03. 13:01:10.653 | 20,80 € | 15 | |
01.03. 15:39:34.150 | 20,90 € | 40 | |
01.03. 09:30:24.560 | 22,00 € | 200 | |
28.02. 10:29:09.913 | 22,10 € | 30 | |
27.02. 15:44:29.915 | 22,20 € | 165 | |
27.02. 13:58:07.663 | 22,40 € | 30 | |
27.02. 13:07:16.825 | 22,50 € | 500 | |
26.02. 13:04:59.384 | 22,80 € | 22 | |
26.02. 11:42:54.833 | 22,80 € | 40 | |
23.02. 10:38:28.453 | 23,20 € | 110 | |
22.02. 17:38:57.458 | 22,70 € | 23 | |
22.02. 12:21:11.566 | 22,50 € | 100 | |
22.02. 09:50:51.692 | 22,50 € | 90 | |
22.02. 09:49:37.217 | 22,50 € | 90 | |
22.02. 09:25:05.546 | 22,10 € | 44 | |
21.02. 22:04:36.685 | 22,20 € | 90 | |
21.02. 22:02:34.443 | 22,20 € | 90 | |
20.02. 20:55:02.577 | 22,60 € | 31 | |
20.02. 16:51:57.494 | 22,70 € | 140 | |
20.02. 14:54:29.888 | 23,20 € | 54 | |
19.02. 15:28:23.843 | 24,10 € | 44 | |
16.02. 09:08:40.746 | 24,00 € | 165 | |
15.02. 13:47:16.223 | 23,50 € | 10 | |
15.02. 11:12:56.158 | 22,30 € | 20 | |
15.02. 10:19:52.796 | 23,30 € | 80 | |
15.02. 09:10:04.434 | 23,70 € | 201 | |
14.02. 15:29:44.243 | 23,40 € | 220 | |
13.02. 17:10:16.586 | 23,20 € | 45 | |
13.02. 10:51:12.779 | 24,40 € | 35 | |
13.02. 09:37:54.250 | 24,20 € | 50 | |
13.02. 08:20:59.570 | 23,70 € | 125 | |
13.02. 08:01:26.371 | 23,30 € | 150 | |
12.02. 19:30:52.609 | 23,60 € | 35 | |
12.02. 17:24:20.204 | 23,70 € | 40 | |
12.02. 17:23:08.235 | 23,80 € | 40 | |
09.02. 20:27:29.459 | 22,80 € | 46 | |
09.02. 18:06:39.352 | 22,70 € | 22 | |
09.02. 17:41:30.888 | 22,70 € | 450 | |
09.02. 16:45:26.995 | 23,10 € | 80 | |
09.02. 14:31:13.657 | 23,00 € | 500 | |
09.02. 14:22:28.783 | 23,00 € | 220 | |
09.02. 13:02:59.836 | 23,40 € | 306 | |
09.02. 11:23:36.700 | 22,30 € | 50 | |
09.02. 11:18:12.734 | 22,80 € | 100 | |
09.02. 11:17:08.464 | 22,80 € | 100 | |
09.02. 10:55:28.081 | 22,90 € | 45 | |
09.02. 09:15:39.534 | 23,00 € | 140 | |
09.02. 09:14:15.134 | 23,00 € | 89 | |
09.02. 08:53:32.208 | 21,90 € | 65 | |
09.02. 08:49:49.303 | 22,40 € | 69 | |
09.02. 08:48:46.551 | 22,30 € | 25 | |
09.02. 08:48:14.521 | 22,30 € | 60 | |
09.02. 08:47:20.779 | 21,80 € | 50 | |
09.02. 08:39:00.596 | 22,30 € | 200 | |
09.02. 08:29:35.649 | 22,30 € | 100 | |
09.02. 08:17:23.840 | 21,80 € | 30 | |
09.02. 08:16:40.802 | 21,80 € | 150 | |
09.02. 08:12:03.223 | 21,30 € | 240 | |
09.02. 08:11:58.295 | 21,30 € | 240 | |
09.02. 08:04:00.007 | 21,10 € | 240 | |
09.02. 07:47:55.847 | 21,00 € | 570 | |
09.02. 07:30:17.894 | 20,70 € | 200 | |
09.02. 07:30:16.036 | 20,70 € | 65 | |
08.02. 22:00:28.547 | 20,70 € | 48 | |
08.02. 09:28:05.868 | 20,80 € | 10 | |
07.02. 15:56:46.711 | 21,60 € | 530 | |
07.02. 15:09:16.926 | 21,70 € | 240 | |
07.02. 15:09:11.614 | 21,70 € | 240 | |
07.02. 09:22:13.903 | 21,90 € | 200 | |
07.02. 09:19:55.297 | 22,00 € | 50 | |
06.02. 20:53:19.910 | 21,30 € | 40 | |
06.02. 20:39:22.045 | 21,30 € | 70 | |
06.02. 17:50:09.154 | 21,40 € | 530 | |
06.02. 17:16:23.840 | 21,30 € | 240 | |
06.02. 17:04:40.839 | 21,30 € | 53 | |
06.02. 16:05:06.515 | 21,20 € | 360 | |
31.01. 09:58:15.895 | 20,40 € | 470 | |
29.01. 08:03:31.309 | 21,70 € | 184 | |
28.01. 17:04:55.912 | 21,40 € | 50 | |
25.01. 08:55:26.900 | 21,50 € | 240 | |
25.01. 08:54:44.251 | 21,50 € | 240 | |
24.01. 16:58:52.070 | 21,70 € | 60 | |
24.01. 16:55:10.627 | 21,50 € | 52 | |
23.01. 10:12:54.367 | 20,90 € | 50 | |
22.01. 18:51:16.995 | 20,60 € | 500 | |
19.01. 17:09:52.807 | 20,00 € | 60 | |
19.01. 17:09:45.246 | 20,00 € | 70 | |
19.01. 17:09:38.928 | 20,00 € | 70 | |
19.01. 17:07:57.529 | 20,00 € | 60 | |
19.01. 17:07:41.467 | 20,00 € | 70 | |
19.01. 17:07:29.974 | 20,00 € | 70 | |
19.01. 17:06:46.515 | 20,00 € | 70 | |
19.01. 17:06:35.653 | 20,00 € | 70 | |
18.01. 21:48:15.825 | 19,75 € | 60 | |
18.01. 10:00:09.706 | 20,10 € | 240 | |
18.01. 09:59:20.797 | 20,10 € | 280 | |
18.01. 09:59:12.018 | 20,10 € | 280 | |
16.01. 08:12:33.750 | 19,90 € | 300 | |
15.01. 18:41:56.257 | 19,95 € | 27 | |
15.01. 17:38:41.012 | 20,30 € | 18 | |
15.01. 14:29:07.304 | 19,45 € | 15 | |
15.01. 09:51:04.871 | 19,65 € | 300 | |
12.01. 22:13:10.133 | 19,60 € | 70 | |
11.01. 12:56:50.051 | 18,70 € | 30 | |
09.01. 22:09:19.680 | 18,40 € | 50 | |
09.01. 18:21:54.121 | 18,65 € | 27 | |
09.01. 16:13:55.486 | 18,70 € | 460 | |
09.01. 16:13:41.675 | 18,70 € | 460 | |
09.01. 16:13:19.243 | 18,70 € | 460 | |
29.12. 11:56:42.212 | 19,10 € | 130 | |
27.12. 09:49:32.291 | 18,55 € | 400 | |
27.12. 09:38:15.181 | 18,55 € | 360 | |
22.12. 12:19:48.276 | 18,80 € | 270 | |
22.12. 12:19:05.592 | 18,80 € | 270 | |
21.12. 15:34:00.087 | 19,00 € | 8 | |
15.12. 12:23:51.938 | 19,40 € | 10 | |
14.12. 09:52:40.959 | 19,70 € | 50 | |
13.12. 16:19:39.199 | 19,50 € | 500 | |
13.12. 09:05:53.300 | 19,75 € | 100 | |
11.12. 17:57:31.356 | 19,45 € | 100 | |
11.12. 17:52:50.530 | 19,45 € | 50 | |
11.12. 16:34:34.796 | 19,70 € | 37 | |
08.12. 20:01:03.517 | 20,10 € | 80 | |
08.12. 16:11:45.133 | 20,70 € | 65 | |
07.12. 15:59:33.530 | 20,40 € | 128 | |
06.12. 09:01:56.174 | 19,50 € | 140 | |
05.12. 22:20:53.295 | 20,00 € | 20 | |
05.12. 17:13:58.339 | 20,40 € | 240 | |
05.12. 11:03:34.920 | 19,75 € | 260 | |
05.12. 10:40:20.452 | 19,80 € | 1.500 | |
03.12. 17:20:14.221 | 21,00 € | 50 | |
01.12. 18:42:59.131 | 20,80 € | 47 | |
30.11. 09:15:00.332 | 21,30 € | 100 | |
29.11. 17:05:05.425 | 20,80 € | 100 | |
28.11. 09:04:30.768 | 21,60 € | 56 | |
24.11. 17:14:06.864 | 20,30 € | 14 | |
22.11. 09:20:58.222 | 20,30 € | 80 | |
20.11. 12:33:57.688 | 20,60 € | 250 | |
20.11. 12:31:31.399 | 20,60 € | 300 | |
17.11. 15:44:00.864 | 20,70 € | 260 | |
17.11. 15:43:56.675 | 20,70 € | 260 | |
15.11. 17:12:52.276 | 20,60 € | 50 | |
15.11. 11:53:22.321 | 20,30 € | 290 | |
10.11. 17:29:22.672 | 21,70 € | 230 | |
10.11. 17:28:44.027 | 21,70 € | 230 | |
10.11. 17:28:39.180 | 21,70 € | 230 | |
10.11. 13:53:28.646 | 20,80 € | 300 | |
10.11. 13:53:21.094 | 20,80 € | 300 | |
10.11. 13:48:23.077 | 21,00 € | 470 | |
07.11. 16:23:09.788 | 20,40 € | 20 | |
07.11. 14:34:56.870 | 20,40 € | 170 | |
06.11. 15:39:11.778 | 20,00 € | 50 | |
06.11. 15:16:59.025 | 20,00 € | 100 | |
06.11. 12:30:48.001 | 19,85 € | 60 | |
03.11. 13:25:02.086 | 19,85 € | 9 | |
02.11. 17:20:42.131 | 19,30 € | 600 | |
02.11. 12:44:31.722 | 19,00 € | 260 | |
02.11. 12:44:26.361 | 19,00 € | 260 | |
31.10. 11:41:02.518 | 17,75 € | 150 | |
30.10. 18:09:00.476 | 17,30 € | 100 | |
27.10. 16:35:09.002 | 18,00 € | 100 | |
27.10. 13:10:35.771 | 18,15 € | 420 | |
27.10. 13:08:57.167 | 18,10 € | 180 | |
27.10. 13:07:56.685 | 18,15 € | 456 | |
26.10. 15:30:29.418 | 18,20 € | 130 | |
20.10. 17:36:19.912 | 18,35 € | 500 | |
20.10. 14:17:41.435 | 18,00 € | 120 | |
20.10. 10:03:17.167 | 18,05 € | 50 | |
19.10. 10:28:16.859 | 17,70 € | 150 | |
18.10. 11:08:30.651 | 18,45 € | 170 | |
17.10. 20:41:01.428 | 18,20 € | 15 | |
17.10. 15:03:51.904 | 17,85 € | 58 | |
16.10. 09:34:10.836 | 17,45 € | 160 | |
13.10. 09:04:04.881 | 19,05 € | 100 | |
12.10. 17:15:22.499 | 19,00 € | 400 | |
11.10. 16:25:27.037 | 18,70 € | 100 | |
10.10. 17:26:45.351 | 18,50 € | 600 | |
10.10. 17:25:03.123 | 18,45 € | 640 | |
10.10. 16:43:24.918 | 18,40 € | 680 | |
10.10. 16:15:15.038 | 18,45 € | 420 | |
10.10. 16:14:58.654 | 18,45 € | 420 | |
06.10. 15:42:40.884 | 18,45 € | 460 | |
06.10. 15:42:25.304 | 18,45 € | 460 | |
06.10. 13:17:08.844 | 18,00 € | 30 | |
06.10. 11:06:17.714 | 18,10 € | 50 | |
05.10. 16:55:37.593 | 17,60 € | 340 | |
04.10. 15:06:29.375 | 17,00 € | 600 | |
27.09. 19:08:53.186 | 17,75 € | 333 | |
27.09. 19:08:51.429 | 17,75 € | 333 | |
27.09. 13:02:16.406 | 17,70 € | 350 | |
27.09. 13:02:08.344 | 17,70 € | 350 | |
21.09. 18:04:05.132 | 19,05 € | 1 | |
21.09. 08:10:11.167 | 18,60 € | 282 | |
19.09. 11:32:27.648 | 18,65 € | 330 | |
19.09. 11:23:36.678 | 18,70 € | 330 | |
19.09. 11:23:31.027 | 18,70 € | 330 | |
15.09. 09:33:10.747 | 18,35 € | 32 | |
15.09. 09:26:21.522 | 18,60 € | 600 | |
14.09. 10:09:38.459 | 18,20 € | 150 | |
13.09. 19:58:27.765 | 17,85 € | 20 | |
13.09. 17:41:51.607 | 18,20 € | 15 | |
13.09. 09:10:04.039 | 17,75 € | 150 | |
12.09. 15:44:13.685 | 18,00 € | 180 | |
11.09. 15:09:52.892 | 17,70 € | 530 | |
11.09. 14:46:19.845 | 17,70 € | 400 | |
11.09. 14:45:54.412 | 17,70 € | 400 | |
01.09. 18:47:09.421 | 17,55 € | 300 | |
01.09. 10:28:08.337 | 18,20 € | 24 | |
28.08. 10:45:30.261 | 18,50 € | 100 | |
25.08. 10:13:35.920 | 18,50 € | 300 | |
23.08. 20:01:40.438 | 18,45 € | 100 | |
22.08. 16:20:22.054 | 17,20 € | 650 | |
21.08. 09:04:30.151 | 17,50 € | 114 | |
18.08. 16:32:58.790 | 17,40 € | 572 | |
15.08. 19:52:24.369 | 18,70 € | 54 | |
11.08. 10:14:19.213 | 18,45 € | 200 | |
11.08. 07:48:11.615 | 18,10 € | 150 | |
11.08. 07:47:52.399 | 18,10 € | 100 | |
08.08. 17:51:19.423 | 17,35 € | 320 | |
08.08. 17:51:04.789 | 17,35 € | 320 | |
08.08. 17:50:42.785 | 17,35 € | 320 | |
04.08. 21:06:38.947 | 17,75 € | 300 | |
28.07. 10:26:30.469 | 18,55 € | 100 | |
28.07. 09:57:46.677 | 18,70 € | 160 | |
25.07. 18:10:24.432 | 17,60 € | 300 | |
25.07. 17:33:28.710 | 17,40 € | 290 | |
24.07. 14:48:49.402 | 17,25 € | 50 | |
24.07. 14:20:12.380 | 17,10 € | 50 | |
21.07. 14:18:20.022 | 17,60 € | 100 | |
20.07. 10:35:56.914 | 17,55 € | 100 | |
20.07. 10:35:56.891 | 17,55 € | 25 | |
18.07. 10:45:59.067 | 17,75 € | 300 | |
14.07. 10:22:00.891 | 18,35 € | 60 | |
14.07. 09:50:21.344 | 18,35 € | 283 | |
13.07. 16:59:44.016 | 17,15 € | 152 | |
12.07. 14:52:41.624 | 18,30 € | 430 | |
12.07. 11:27:36.415 | 18,05 € | 280 | |
12.07. 11:18:12.702 | 18,05 € | 260 | |
12.07. 11:17:47.448 | 18,10 € | 360 | |
11.07. 21:05:36.199 | 17,75 € | 12 | |
11.07. 17:09:57.004 | 18,20 € | 75 | |
11.07. 15:55:34.445 | 17,75 € | 200 | |
10.07. 16:27:38.494 | 18,75 € | 75 | |
10.07. 08:11:16.014 | 18,95 € | 80 | |
10.07. 08:07:56.239 | 18,95 € | 27 | |
06.07. 15:48:41.364 | 19,20 € | 20 | |
06.07. 12:37:16.873 | 19,00 € | 27 | |
05.07. 20:45:12.190 | 19,80 € | 40 | |
05.07. 14:48:27.862 | 20,00 € | 75 | |
05.07. 14:17:35.446 | 19,90 € | 100 | |
05.07. 14:05:09.739 | 20,00 € | 25 | |
04.07. 18:43:37.392 | 19,25 € | 300 | |
04.07. 15:36:00.491 | 19,85 € | 152 | |
04.07. 09:24:59.824 | 18,55 € | 75 | |
04.07. 09:15:03.111 | 19,45 € | 75 | |
04.07. 07:38:43.548 | 19,40 € | 150 | |
04.07. 07:36:02.308 | 19,40 € | 150 | |
03.07. 14:39:29.572 | 19,45 € | 400 | |
03.07. 14:37:43.389 | 19,45 € | 500 | |
03.07. 14:27:24.691 | 19,45 € | 300 | |
03.07. 11:38:09.777 | 19,75 € | 50 | |
03.07. 10:54:13.476 | 19,85 € | 310 | |
03.07. 10:33:53.950 | 19,65 € | 350 | |
03.07. 10:02:55.381 | 19,80 € | 310 | |
03.07. 10:02:33.178 | 19,70 € | 310 | |
03.07. 08:15:00.091 | 19,05 € | 100 | |
01.07. 10:17:21.940 | 19,35 € | 130 | |
30.06. 17:45:55.651 | 18,95 € | 50 | |
30.06. 16:53:43.885 | 18,75 € | 320 | |
30.06. 16:50:51.487 | 18,75 € | 320 | |
30.06. 16:37:30.351 | 18,60 € | 9 | |
30.06. 09:21:26.814 | 18,55 € | 500 | |
29.06. 21:11:35.798 | 18,40 € | 200 | |
29.06. 20:58:52.400 | 18,40 € | 55 | |
29.06. 19:28:53.021 | 18,35 € | 400 | |
29.06. 19:28:33.803 | 18,40 € | 320 | |
29.06. 19:20:40.070 | 18,45 € | 30 | |
29.06. 18:30:33.162 | 18,35 € | 400 | |
29.06. 17:25:22.585 | 18,20 € | 500 | |
29.06. 17:22:54.107 | 18,25 € | 500 | |
29.06. 16:22:36.692 | 18,05 € | 560 | |
28.06. 15:18:16.298 | 16,90 € | 95 | |
28.06. 15:05:17.468 | 16,90 € | 100 | |
28.06. 14:02:19.722 | 16,25 € | 150 | |
27.06. 19:09:14.133 | 16,25 € | 200 | |
26.06. 18:56:59.410 | 16,75 € | 60 | |
23.06. 11:55:56.498 | 17,25 € | 200 | |
23.06. 11:55:50.000 | 17,25 € | 200 | |
22.06. 21:09:11.336 | 17,85 € | 200 | |
22.06. 19:51:49.109 | 17,65 € | 360 | |
22.06. 19:50:38.295 | 17,65 € | 365 | |
22.06. 17:47:09.182 | 17,45 € | 200 | |
20.06. 15:06:53.802 | 16,60 € | 25 | |
20.06. 11:53:59.421 | 17,60 € | 24 | |
19.06. 12:09:09.420 | 17,80 € | 75 | |
13.06. 16:26:38.372 | 17,65 € | 30 | |
13.06. 13:19:53.688 | 17,85 € | 35 | |
13.06. 10:40:49.026 | 18,35 € | 25 | |
13.06. 09:31:27.195 | 17,75 € | 32 | |
12.06. 14:23:50.032 | 16,75 € | 500 | |
08.06. 12:42:45.940 | 17,70 € | 280 | |
08.06. 12:42:10.321 | 17,70 € | 280 | |
08.06. 09:53:46.260 | 18,00 € | 39 | |
07.06. 16:04:48.830 | 17,75 € | 340 | |
05.06. 14:49:33.545 | 17,70 € | 50 | |
05.06. 12:51:45.831 | 17,95 € | 670 | |
05.06. 09:11:05.135 | 18,05 € | 200 | |
02.06. 09:25:10.728 | 17,15 € | 350 | |
30.05. 10:19:42.619 | 16,45 € | 50 | |
29.05. 15:23:00.971 | 16,40 € | 300 | |
25.05. 09:04:51.150 | 15,90 € | 152 | |
24.05. 18:00:41.948 | 15,90 € | 50 | |
19.05. 17:20:38.430 | 16,45 € | 410 | |
19.05. 16:48:03.509 | 16,35 € | 430 | |
19.05. 09:12:22.175 | 15,45 € | 24 | |
17.05. 12:34:11.350 | 15,55 € | 100 | |
17.05. 07:50:03.790 | 16,05 € | 160 | |
12.05. 16:38:12.015 | 15,75 € | 50 | |
11.05. 15:35:39.007 | 15,65 € | 81 | |
10.05. 15:45:17.565 | 15,25 € | 80 | |
09.05. 16:35:51.856 | 15,50 € | 120 | |
03.05. 18:34:21.786 | 16,05 € | 22 | |
02.05. 16:18:23.238 | 16,30 € | 490 | |
27.04. 19:05:47.649 | 16,70 € | 100 | |
27.04. 10:22:31.104 | 16,40 € | 75 | |
24.04. 14:49:45.462 | 16,65 € | 60 | |
21.04. 16:46:07.928 | 16,95 € | 10 | |
14.04. 18:22:56.575 | 16,65 € | 20 | |
14.04. 11:00:15.438 | 16,70 € | 105 | |
12.04. 19:53:23.319 | 17,70 € | 84 | |
12.04. 11:28:13.052 | 17,40 € | 437 | |
11.04. 18:19:57.659 | 17,05 € | 200 | |
11.04. 18:18:32.396 | 17,05 € | 200 | |
11.04. 14:02:15.274 | 17,50 € | 24 | |
06.04. 09:04:03.174 | 17,60 € | 30 | |
03.04. 13:25:18.520 | 17,90 € | 85 | |
28.03. 15:39:58.673 | 17,60 € | 250 | |
23.03. 19:01:00.981 | 17,64 € | 30 | |
22.03. 17:16:45.497 | 17,60 € | 18 | |
21.03. 21:58:03.467 | 17,88 € | 70 | |
21.03. 15:11:58.340 | 17,66 € | 24 | |
20.03. 13:45:12.585 | 17,88 € | 300 | |
20.03. 11:28:30.236 | 17,88 € | 25 | |
20.03. 10:45:55.201 | 17,98 € | 48 | |
17.03. 12:07:13.632 | 18,64 € | 330 | |
16.03. 11:51:24.756 | 19,12 € | 18 | |
16.03. 09:49:34.041 | 18,72 € | 20 | |
14.03. 10:10:26.292 | 18,98 € | 140 | |
06.03. 21:10:43.861 | 19,06 € | 115 | |
06.03. 14:43:22.180 | 18,80 € | 320 | |
06.03. 14:23:34.103 | 18,82 € | 320 | |
06.03. 14:19:26.733 | 18,82 € | 320 | |
02.03. 12:25:35.441 | 18,38 € | 340 | |
02.03. 12:07:00.857 | 18,42 € | 800 | |
28.02. 18:38:25.480 | 18,52 € | 160 | |
27.02. 17:06:16.534 | 18,42 € | 92 | |
27.02. 15:57:08.836 | 18,80 € | 53 | |
24.02. 16:00:29.303 | 18,84 € | 330 | |
24.02. 15:58:48.816 | 18,82 € | 330 | |
24.02. 15:55:07.980 | 18,50 € | 330 | |
24.02. 15:52:22.531 | 18,50 € | 330 | |
13.02. 20:55:18.975 | 20,50 € | 50 | |
13.02. 17:38:44.736 | 20,80 € | 80 | |
09.02. 19:08:23.961 | 21,20 € | 50 | |
08.02. 10:49:12.112 | 20,10 € | 250 | |
07.02. 09:52:54.037 | 20,30 € | 300 | |
07.02. 09:52:48.073 | 20,30 € | 300 | |
01.02. 18:28:11.549 | 21,00 € | 100 | |
01.02. 17:25:27.412 | 20,50 € | 300 | |
01.02. 17:25:04.954 | 20,50 € | 300 | |
18.01. 21:36:38.098 | 22,00 € | 30 | |
17.01. 16:54:25.514 | 21,60 € | 100 | |
17.01. 11:34:01.416 | 21,30 € | 480 | |
16.01. 09:38:36.189 | 21,20 € | 15 | |
11.01. 19:34:36.226 | 21,00 € | 499 | |
09.01. 15:59:57.529 | 22,05 € | 760 | |
06.01. 13:20:09.893 | 21,90 € | 220 | |
06.01. 13:19:57.285 | 21,95 € | 220 | |
04.01. 15:18:10.289 | 21,75 € | 200 | |
04.01. 15:11:50.299 | 21,75 € | 300 | |
04.01. 15:10:45.648 | 21,75 € | 250 | |
04.01. 15:10:37.985 | 21,75 € | 250 | |
03.01. 19:43:57.803 | 21,90 € | 30 | |
30.12. 13:45:27.451 | 20,55 € | 250 | |
29.12. 12:30:04.230 | 21,25 € | 28 | |
29.12. 10:59:50.520 | 21,70 € | 240 | |
29.12. 10:58:40.441 | 21,70 € | 240 | |
29.12. 10:58:25.812 | 21,70 € | 240 | |
27.12. 17:46:09.634 | 20,80 € | 30 | |
22.12. 14:44:39.498 | 20,50 € | 200 | |
19.12. 19:14:38.251 | 21,05 € | 50 | |
16.12. 10:23:12.041 | 21,95 € | 200 | |
16.12. 10:22:26.111 | 21,95 € | 200 | |
16.12. 10:21:00.305 | 22,00 € | 200 | |
16.12. 10:18:57.179 | 22,00 € | 200 | |
15.12. 21:58:30.534 | 21,40 € | 150 | |
15.12. 21:53:53.165 | 21,40 € | 150 | |
15.12. 21:53:30.357 | 21,40 € | 150 | |
15.12. 21:53:08.629 | 21,35 € | 150 | |
15.12. 19:38:30.413 | 21,05 € | 150 | |
09.12. 08:45:18.261 | 22,10 € | 50 | |
07.12. 10:19:42.532 | 22,00 € | 19 | |
30.11. 18:46:53.106 | 21,45 € | 140 | |
30.11. 09:27:01.538 | 21,95 € | 320 | |
29.11. 17:55:32.297 | 22,05 € | 200 | |
29.11. 11:26:55.670 | 22,30 € | 50 | |
29.11. 09:03:21.220 | 21,70 € | 19 | |
28.11. 19:48:45.832 | 21,80 € | 46 | |
28.11. 13:56:50.734 | 21,00 € | 400 | |
28.11. 12:53:30.743 | 21,55 € | 100 | |
28.11. 10:24:28.119 | 20,75 € | 50 | |
28.11. 10:13:28.411 | 21,25 € | 50 | |
25.11. 18:33:05.436 | 20,85 € | 26 | |
25.11. 14:07:24.230 | 21,35 € | 240 | |
25.11. 10:48:40.050 | 21,10 € | 170 | |
24.11. 19:36:53.459 | 20,65 € | 30 | |
24.11. 19:25:19.054 | 20,65 € | 250 | |
24.11. 16:31:03.245 | 20,40 € | 86 | |
24.11. 14:46:56.480 | 20,00 € | 250 | |
24.11. 08:49:29.141 | 19,38 € | 400 | |
23.11. 08:52:29.582 | 19,36 € | 320 | |
21.11. 20:54:21.188 | 19,28 € | 200 | |
21.11. 20:51:39.371 | 19,36 € | 300 | |
21.11. 20:50:39.349 | 19,36 € | 300 | |
18.11. 18:46:08.476 | 19,30 € | 40 | |
17.11. 20:46:48.993 | 18,84 € | 300 | |
17.11. 20:46:21.244 | 18,84 € | 300 | |
17.11. 15:14:19.426 | 18,72 € | 30 | |
17.11. 13:56:47.922 | 18,74 € | 66 | |
17.11. 11:14:55.309 | 19,40 € | 27 | |
10.11. 18:11:24.274 | 18,64 € | 250 | |
10.11. 18:10:56.055 | 18,64 € | 250 | |
10.11. 17:00:23.174 | 18,88 € | 550 | |
09.11. 17:21:22.793 | 18,50 € | 200 | |
09.11. 17:21:16.177 | 18,50 € | 200 | |
09.11. 17:21:09.667 | 18,50 € | 200 | |
09.11. 16:34:38.319 | 18,28 € | 280 | |
09.11. 16:34:28.663 | 18,28 € | 280 | |
08.11. 13:53:31.719 | 17,30 € | 300 | |
08.11. 13:52:05.880 | 17,34 € | 300 | |
08.11. 13:51:41.520 | 17,36 € | 300 | |
08.11. 13:49:30.959 | 17,36 € | 300 | |
08.11. 13:49:24.801 | 17,36 € | 300 | |
08.11. 09:05:29.759 | 17,34 € | 30 | |
07.11. 21:37:02.540 | 18,16 € | 37 | |
07.11. 15:50:40.188 | 17,84 € | 10 | |
02.11. 20:43:54.030 | 18,82 € | 21 | |
02.11. 16:55:04.214 | 19,00 € | 530 | |
02.11. 16:33:20.376 | 19,00 € | 270 | |
02.11. 16:32:55.860 | 19,00 € | 270 | |
02.11. 11:02:57.625 | 18,50 € | 480 | |
02.11. 09:16:00.822 | 18,36 € | 280 | |
01.11. 08:56:56.209 | 18,44 € | 250 | |
31.10. 14:14:22.183 | 18,00 € | 280 | |
31.10. 14:14:15.854 | 18,00 € | 280 | |
28.10. 11:44:51.688 | 17,18 € | 170 | |
28.10. 10:11:18.368 | 17,46 € | 290 | |
28.10. 10:09:44.918 | 17,46 € | 290 | |
28.10. 10:06:51.617 | 17,40 € | 200 | |
28.10. 10:06:45.714 | 17,40 € | 200 | |
28.10. 10:06:37.349 | 17,40 € | 200 | |
28.10. 07:53:03.579 | 17,16 € | 44 | |
26.10. 09:47:35.618 | 18,40 € | 170 | |
25.10. 13:24:29.396 | 17,84 € | 280 | |
25.10. 13:24:01.427 | 17,86 € | 280 | |
25.10. 12:20:38.954 | 17,86 € | 22 | |
19.10. 17:55:51.939 | 15,66 € | 15 | |
19.10. 17:40:54.414 | 15,70 € | 374 | |
19.10. 15:09:53.139 | 15,88 € | 320 | |
19.10. 15:09:15.896 | 15,88 € | 320 | |
18.10. 18:34:23.201 | 15,86 € | 65 | |
18.10. 14:41:26.768 | 15,76 € | 200 | |
17.10. 08:46:08.609 | 14,82 € | 50 | |
14.10. 12:29:54.833 | 14,98 € | 1.000 | |
14.10. 08:00:19.904 | 15,00 € | 15 | |
13.10. 18:09:31.823 | 14,94 € | 21 | |
13.10. 14:08:50.678 | 15,02 € | 353 | |
10.10. 19:43:44.921 | 16,04 € | 100 | |
04.10. 21:06:36.334 | 15,42 € | 70 | |
03.10. 08:21:55.322 | 16,16 € | 50 | |
30.09. 14:37:26.475 | 16,10 € | 310 | |
30.09. 14:05:14.402 | 16,10 € | 100 | |
30.09. 13:32:36.062 | 16,10 € | 310 | |
29.09. 22:22:48.536 | 17,00 € | 5 | |
28.09. 18:28:48.338 | 16,70 € | 50 | |
28.09. 11:27:52.093 | 16,10 € | 200 | |
26.09. 17:37:53.882 | 17,04 € | 371 | |
26.09. 17:26:46.626 | 16,80 € | 120 | |
26.09. 12:02:46.760 | 16,54 € | 100 | |
23.09. 14:27:08.763 | 17,32 € | 290 | |
23.09. 09:27:16.205 | 17,80 € | 24 | |
22.09. 20:09:36.203 | 18,58 € | 150 | |
19.09. 18:09:29.807 | 19,44 € | 160 | |
19.09. 18:09:16.208 | 19,44 € | 160 | |
19.09. 18:08:18.198 | 19,44 € | 160 | |
19.09. 18:08:04.619 | 19,44 € | 160 | |
19.09. 11:29:19.019 | 19,70 € | 120 | |
16.09. 12:42:58.227 | 19,82 € | 260 | |
16.09. 12:42:50.540 | 19,82 € | 260 | |
09.09. 15:57:33.921 | 20,15 € | 300 | |
09.09. 15:57:28.483 | 20,15 € | 300 | |
05.09. 08:18:01.624 | 20,05 € | 20 | |
02.09. 19:37:21.386 | 20,40 € | 300 | |
02.09. 19:36:56.977 | 20,40 € | 300 | |
02.09. 09:38:27.139 | 20,45 € | 250 | |
01.09. 14:35:02.222 | 20,05 € | 660 | |
31.08. 12:38:45.818 | 19,64 € | 260 | |
30.08. 13:53:25.356 | 20,05 € | 250 | |
30.08. 09:43:18.795 | 21,00 € | 240 | |
29.08. 09:12:15.887 | 20,05 € | 165 | |
25.08. 18:58:28.142 | 21,60 € | 22 | |
25.08. 12:44:23.664 | 22,65 € | 20 | |
22.08. 09:36:35.365 | 22,10 € | 5 | |
17.08. 11:54:55.538 | 22,65 € | 500 | |
16.08. 20:54:09.297 | 22,35 € | 70 | |
16.08. 16:50:13.302 | 23,30 € | 90 | |
11.08. 09:59:33.039 | 21,55 € | 75 | |
10.08. 15:39:10.220 | 21,45 € | 100 | |
10.08. 14:50:15.927 | 22,00 € | 300 | |
09.08. 21:58:21.493 | 21,90 € | 225 | |
08.08. 09:31:44.148 | 22,15 € | 230 | |
08.08. 09:31:39.155 | 22,15 € | 230 | |
04.08. 14:10:15.812 | 22,35 € | 15 | |
04.08. 14:09:56.709 | 22,35 € | 230 | |
04.08. 14:09:50.678 | 22,35 € | 230 | |
04.08. 14:02:57.830 | 22,30 € | 100 | |
03.08. 17:40:36.905 | 21,45 € | 150 | |
03.08. 17:40:10.519 | 21,45 € | 200 | |
02.08. 18:47:03.628 | 20,95 € | 15 | |
02.08. 09:09:41.936 | 21,50 € | 300 | |
26.07. 13:42:34.339 | 21,00 € | 100 | |
22.07. 17:24:40.998 | 20,30 € | 250 | |
22.07. 15:31:03.360 | 20,70 € | 780 | |
22.07. 10:46:51.007 | 21,95 € | 110 | |
21.07. 19:23:31.292 | 20,85 € | 60 | |
20.07. 21:43:53.991 | 21,60 € | 200 | |
20.07. 07:48:33.867 | 21,60 € | 500 | |
15.07. 11:26:42.160 | 20,90 € | 150 | |
13.07. 17:01:28.745 | 20,60 € | 15 | |
13.07. 09:07:39.391 | 20,80 € | 500 | |
12.07. 19:31:29.504 | 20,35 € | 10 | |
11.07. 13:01:32.093 | 20,30 € | 25 | |
08.07. 11:33:53.477 | 20,60 € | 24 | |
07.07. 11:56:33.108 | 20,90 € | 24 | |
07.07. 08:54:54.855 | 20,00 € | 200 | |
06.07. 10:05:55.443 | 20,30 € | 21 | |
05.07. 19:43:40.335 | 19,46 € | 50 | |
05.07. 18:20:20.671 | 19,46 € | 35 | |
05.07. 15:54:45.489 | 19,30 € | 30 | |
05.07. 13:24:14.183 | 18,96 € | 500 | |
05.07. 13:21:26.527 | 18,96 € | 500 | |
04.07. 13:48:49.413 | 18,36 € | 180 | |
04.07. 09:11:38.817 | 18,48 € | 200 | |
04.07. 09:11:34.661 | 18,48 € | 200 | |
04.07. 09:00:43.806 | 18,58 € | 200 | |
01.07. 18:58:22.830 | 19,02 € | 300 | |
30.06. 15:48:50.500 | 18,98 € | 280 | |
30.06. 15:48:17.077 | 18,98 € | 280 | |
30.06. 15:48:04.268 | 18,98 € | 280 | |
30.06. 15:04:54.787 | 18,74 € | 1.000 | |
29.06. 16:21:34.210 | 18,76 € | 50 | |
29.06. 09:11:07.694 | 19,00 € | 700 | |
28.06. 13:58:45.532 | 18,74 € | 1.000 | |
25.06. 11:08:59.533 | 19,92 € | 200 | |
23.06. 11:48:44.192 | 18,72 € | 500 | |
23.06. 11:46:27.019 | 18,72 € | 500 | |
22.06. 17:34:10.284 | 19,02 € | 150 | |
22.06. 10:25:09.437 | 18,80 € | 260 | |
22.06. 10:25:03.404 | 18,80 € | 260 | |
22.06. 09:59:44.270 | 18,94 € | 29 | |
21.06. 10:38:28.584 | 19,38 € | 400 | |
20.06. 12:09:39.238 | 19,32 € | 1.000 | |
17.06. 16:26:53.592 | 20,20 € | 10 | |
16.06. 17:10:55.458 | 19,90 € | 260 | |
16.06. 09:06:52.933 | 20,85 € | 240 | |
16.06. 09:06:44.082 | 20,85 € | 240 | |
15.06. 12:55:50.769 | 20,00 € | 3 | |
15.06. 10:08:17.074 | 19,82 € | 400 | |
14.06. 21:55:34.378 | 20,15 € | 300 | |
14.06. 13:53:42.841 | 20,95 € | 250 | |
07.06. 13:14:20.951 | 21,50 € | 320 | |
07.06. 09:05:33.231 | 22,00 € | 75 | |
03.06. 09:49:52.179 | 22,40 € | 175 | |
03.06. 09:35:55.065 | 22,20 € | 450 | |
02.06. 18:32:26.344 | 21,75 € | 270 | |
02.06. 16:48:28.030 | 21,85 € | 240 | |
02.06. 15:54:31.161 | 21,85 € | 590 | |
02.06. 15:41:20.312 | 21,95 € | 115 | |
01.06. 11:28:50.432 | 21,60 € | 140 | |
01.06. 09:03:54.136 | 22,35 € | 50 | |
31.05. 09:23:03.444 | 22,80 € | 30 | |
27.05. 10:53:57.576 | 21,50 € | 240 | |
27.05. 10:53:44.570 | 21,45 € | 240 | |
20.05. 10:21:37.552 | 22,40 € | 230 | |
20.05. 08:47:33.581 | 21,25 € | 5 | |
19.05. 20:06:33.043 | 21,60 € | 200 | |
19.05. 20:04:22.100 | 21,60 € | 201 | |
19.05. 19:21:51.595 | 21,55 € | 140 | |
19.05. 19:20:47.455 | 21,55 € | 140 | |
19.05. 19:20:36.073 | 21,55 € | 140 | |
19.05. 12:27:52.653 | 20,45 € | 240 | |
19.05. 12:27:46.610 | 20,45 € | 240 | |
19.05. 11:57:35.733 | 20,45 € | 270 | |
18.05. 13:17:27.724 | 21,00 € | 25 | |
16.05. 19:29:50.653 | 21,50 € | 234 | |
13.05. 16:56:25.531 | 22,70 € | 20 | |
13.05. 16:20:35.305 | 22,70 € | 80 | |
13.05. 16:18:45.774 | 22,70 € | 220 | |
13.05. 16:17:48.114 | 22,70 € | 220 | |
13.05. 11:29:26.086 | 21,90 € | 120 | |
13.05. 09:57:41.213 | 21,90 € | 25 | |
12.05. 21:26:45.204 | 21,60 € | 180 | |
12.05. 21:26:25.415 | 21,60 € | 150 | |
12.05. 16:51:16.822 | 21,45 € | 240 | |
12.05. 15:27:52.010 | 20,25 € | 270 | |
12.05. 15:03:24.476 | 20,45 € | 600 | |
12.05. 10:49:13.299 | 20,95 € | 240 | |
12.05. 09:54:49.295 | 21,55 € | 240 | |
11.05. 14:54:14.924 | 21,90 € | 340 | |
11.05. 14:54:02.311 | 21,90 € | 340 | |
11.05. 11:07:39.124 | 21,40 € | 75 | |
10.05. 16:12:31.742 | 22,45 € | 120 | |
10.05. 10:19:05.846 | 22,25 € | 300 | |
10.05. 09:23:51.108 | 22,55 € | 24 | |
09.05. 07:30:06.735 | 23,00 € | 12 | |
06.05. 13:01:13.714 | 23,30 € | 260 | |
05.05. 09:24:13.362 | 24,20 € | 25 | |
02.05. 10:16:41.986 | 24,00 € | 200 | |
02.05. 10:16:34.486 | 24,00 € | 200 | |
28.04. 17:27:37.282 | 24,50 € | 210 | |
28.04. 17:26:16.411 | 24,60 € | 210 | |
28.04. 17:25:48.878 | 24,65 € | 210 | |
28.04. 10:01:10.547 | 24,60 € | 240 | |
28.04. 10:00:50.917 | 24,60 € | 240 | |
26.04. 08:39:51.409 | 24,40 € | 200 | |
25.04. 17:51:35.241 | 24,30 € | 130 | |
25.04. 17:51:13.501 | 24,30 € | 130 | |
25.04. 17:15:16.754 | 23,85 € | 220 | |
25.04. 17:15:09.076 | 23,85 € | 220 | |
25.04. 16:31:05.301 | 23,85 € | 200 | |
25.04. 08:10:08.413 | 24,05 € | 270 | |
22.04. 14:47:52.756 | 24,00 € | 138 | |
21.04. 20:52:51.485 | 25,15 € | 280 | |
21.04. 18:58:52.137 | 25,55 € | 50 | |
21.04. 17:52:53.289 | 25,20 € | 200 | |
21.04. 13:38:56.241 | 25,20 € | 100 | |
21.04. 11:21:19.592 | 25,05 € | 250 | |
21.04. 11:20:49.668 | 25,05 € | 250 | |
20.04. 10:45:42.749 | 24,15 € | 60 | |
19.04. 17:31:24.028 | 24,40 € | 200 | |
13.04. 10:47:31.917 | 23,75 € | 210 | |
12.04. 17:12:06.260 | 23,60 € | 260 | |
12.04. 17:11:57.440 | 23,55 € | 260 | |
12.04. 15:14:56.157 | 23,95 € | 240 | |
12.04. 15:14:51.537 | 23,95 € | 240 | |
08.04. 10:05:32.408 | 24,40 € | 300 | |
08.04. 10:05:11.657 | 24,40 € | 300 | |
07.04. 19:03:49.674 | 23,10 € | 50 | |
05.04. 21:57:12.279 | 23,45 € | 200 | |
05.04. 21:57:01.428 | 23,45 € | 200 | |
05.04. 21:55:58.478 | 23,75 € | 1.100 | |
05.04. 19:26:22.631 | 23,50 € | 25 | |
05.04. 12:45:39.053 | 24,05 € | 1.000 | |
05.04. 12:12:26.772 | 24,35 € | 20 | |
05.04. 12:10:24.745 | 24,60 € | 300 | |
04.04. 19:37:22.541 | 24,45 € | 500 | |
04.04. 19:12:41.213 | 24,85 € | 200 | |
04.04. 19:11:55.031 | 25,10 € | 40 | |
04.04. 19:10:24.549 | 24,85 € | 200 | |
04.04. 19:10:10.929 | 24,90 € | 200 | |
04.04. 16:26:47.723 | 24,50 € | 688 | |
04.04. 16:11:23.332 | 24,60 € | 210 | |
04.04. 16:11:12.049 | 24,60 € | 210 | |
04.04. 16:11:05.580 | 24,35 € | 320 | |
04.04. 16:10:48.708 | 24,35 € | 320 | |
04.04. 16:10:43.343 | 24,35 € | 320 | |
04.04. 16:10:36.746 | 24,60 € | 210 | |
04.04. 15:06:39.711 | 23,80 € | 28 | |
01.04. 15:57:06.050 | 21,45 € | 1.600 | |
01.04. 14:04:31.106 | 21,00 € | 10 | |
01.04. 13:49:08.353 | 21,30 € | 100 | |
01.04. 13:43:14.447 | 21,45 € | 23 | |
01.04. 13:42:56.285 | 21,45 € | 23 | |
01.04. 13:42:35.038 | 21,45 € | 23 | |
01.04. 13:21:59.103 | 21,30 € | 200 | |
01.04. 13:20:24.420 | 21,30 € | 240 | |
01.04. 13:04:54.857 | 21,30 € | 5 | |
01.04. 11:23:52.305 | 21,35 € | 75 | |
31.03. 19:03:41.367 | 21,95 € | 50 | |
31.03. 17:08:39.271 | 21,55 € | 960 | |
31.03. 17:03:19.166 | 21,40 € | 200 | |
31.03. 16:42:30.701 | 21,40 € | 75 | |
31.03. 10:27:30.790 | 21,90 € | 115 | |
30.03. 19:45:53.335 | 22,45 € | 180 | |
30.03. 14:22:24.554 | 22,05 € | 200 | |
30.03. 10:17:40.893 | 22,10 € | 26 | |
29.03. 18:38:33.891 | 22,65 € | 175 | |
29.03. 14:55:55.631 | 22,50 € | 40 | |
29.03. 14:35:00.938 | 22,50 € | 40 | |
29.03. 14:03:08.880 | 22,20 € | 120 | |
29.03. 11:21:19.031 | 22,00 € | 500 | |
29.03. 11:19:53.272 | 22,00 € | 700 | |
29.03. 10:43:33.105 | 22,20 € | 220 | |
29.03. 10:43:27.276 | 22,20 € | 220 | |
29.03. 10:43:21.319 | 22,20 € | 220 | |
29.03. 10:04:20.611 | 22,45 € | 45 | |
29.03. 09:14:02.328 | 22,15 € | 230 | |
29.03. 08:34:56.894 | 23,30 € | 1.300 | |
28.03. 17:02:36.493 | 22,30 € | 31 | |
28.03. 16:11:23.783 | 22,55 € | 250 | |
28.03. 14:20:53.720 | 22,45 € | 250 | |
28.03. 14:04:03.732 | 22,65 € | 350 | |
28.03. 12:10:48.517 | 22,45 € | 31 | |
28.03. 11:30:44.019 | 23,00 € | 65 | |
25.03. 12:10:21.713 | 24,00 € | 200 | |
25.03. 12:07:28.742 | 24,00 € | 200 | |
24.03. 17:04:32.914 | 23,40 € | 400 | |
24.03. 14:49:04.945 | 23,95 € | 220 | |
23.03. 18:07:33.037 | 24,60 € | 200 | |
23.03. 17:06:12.405 | 24,45 € | 300 | |
22.03. 12:54:49.153 | 24,90 € | 60 | |
22.03. 12:09:44.729 | 24,85 € | 163 | |
18.03. 14:22:17.590 | 24,80 € | 5 | |
17.03. 21:56:04.364 | 25,25 € | 240 | |
17.03. 18:10:03.309 | 25,20 € | 200 | |
17.03. 17:27:36.246 | 25,00 € | 12 | |
17.03. 13:41:30.546 | 24,75 € | 300 | |
16.03. 19:11:06.311 | 24,80 € | 50 | |
16.03. 13:20:00.131 | 25,00 € | 10 | |
16.03. 11:06:31.982 | 25,05 € | 100 | |
16.03. 10:35:03.076 | 24,80 € | 210 | |
16.03. 10:30:57.458 | 24,90 € | 210 | |
16.03. 10:30:51.002 | 24,90 € | 210 | |
16.03. 10:30:45.543 | 24,90 € | 210 | |
15.03. 14:44:17.492 | 23,90 € | 250 | |
15.03. 09:58:15.447 | 23,75 € | 12 | |
15.03. 08:18:06.867 | 23,60 € | 250 | |
14.03. 21:05:18.239 | 23,65 € | 20 | |
14.03. 19:16:38.402 | 24,10 € | 80 | |
14.03. 18:52:35.030 | 23,95 € | 200 | |
14.03. 18:47:40.566 | 23,95 € | 200 | |
14.03. 18:47:20.844 | 23,95 € | 200 | |
14.03. 18:47:03.793 | 23,95 € | 200 | |
14.03. 17:58:00.529 | 23,95 € | 200 | |
14.03. 17:57:36.692 | 23,95 € | 200 | |
14.03. 17:57:23.860 | 23,95 € | 200 | |
14.03. 17:53:24.496 | 24,05 € | 200 | |
11.03. 13:17:16.480 | 25,00 € | 50 | |
11.03. 10:15:33.823 | 25,00 € | 55 | |
10.03. 12:57:31.626 | 24,40 € | 3 | |
10.03. 11:02:48.648 | 24,90 € | 60 | |
10.03. 09:22:32.232 | 24,50 € | 250 | |
10.03. 08:27:15.446 | 24,15 € | 60 | |
09.03. 16:15:15.736 | 24,70 € | 35 | |
09.03. 10:33:59.405 | 23,95 € | 10 | |
09.03. 10:02:25.019 | 23,60 € | 100 | |
09.03. 09:56:57.792 | 23,60 € | 250 | |
08.03. 18:56:30.458 | 23,45 € | 300 | |
08.03. 17:06:20.361 | 23,50 € | 22 | |
08.03. 16:14:36.244 | 24,15 € | 200 | |
08.03. 16:14:29.628 | 24,15 € | 200 | |
08.03. 16:14:22.822 | 24,15 € | 200 | |
07.03. 14:52:59.739 | 24,65 € | 1 | |
07.03. 07:32:08.468 | 24,10 € | 50 | |
04.03. 22:52:11.777 | 24,80 € | 170 | |
04.03. 14:47:47.146 | 24,65 € | 115 | |
03.03. 17:49:47.717 | 25,15 € | 500 | |
03.03. 17:12:29.344 | 25,55 € | 500 | |
03.03. 16:48:14.523 | 25,55 € | 500 | |
03.03. 12:36:59.638 | 26,05 € | 80 | |
03.03. 08:27:21.944 | 26,90 € | 80 | |
02.03. 17:21:06.171 | 26,75 € | 240 | |
02.03. 09:04:12.521 | 25,40 € | 25 | |
01.03. 22:02:34.242 | 25,35 € | 50 | |
01.03. 18:46:40.018 | 25,20 € | 15 | |
01.03. 18:14:30.315 | 25,20 € | 150 | |
01.03. 16:42:08.534 | 25,55 € | 150 | |
01.03. 15:26:06.848 | 26,00 € | 200 | |
01.03. 15:11:00.480 | 26,25 € | 600 | |
01.03. 13:06:18.328 | 25,75 € | 40 | |
01.03. 12:04:31.086 | 25,60 € | 40 | |
01.03. 11:50:33.253 | 25,45 € | 25 | |
01.03. 11:42:29.009 | 25,65 € | 261 | |
01.03. 11:42:11.741 | 25,65 € | 261 | |
01.03. 11:23:54.693 | 25,30 € | 20 | |
01.03. 11:17:35.613 | 25,50 € | 14 | |
01.03. 10:48:15.623 | 25,80 € | 200 | |
01.03. 10:47:57.329 | 25,80 € | 200 | |
01.03. 10:47:41.241 | 25,80 € | 200 | |
01.03. 10:46:48.419 | 26,10 € | 200 | |
01.03. 10:34:54.461 | 26,15 € | 74 | |
01.03. 10:25:03.449 | 26,50 € | 22 | |
01.03. 10:10:21.188 | 27,45 € | 100 | |
01.03. 10:00:02.975 | 26,95 € | 180 | |
01.03. 09:59:17.809 | 26,95 € | 180 | |
01.03. 09:59:02.615 | 26,90 € | 180 | |
01.03. 09:56:49.555 | 26,90 € | 15 | |
01.03. 09:24:03.928 | 27,30 € | 22 | |
28.02. 17:43:22.497 | 29,05 € | 250 | |
28.02. 17:43:04.441 | 29,05 € | 250 | |
28.02. 17:10:20.616 | 29,20 € | 100 | |
28.02. 15:17:07.642 | 29,60 € | 200 | |
28.02. 15:17:01.913 | 29,60 € | 200 | |
28.02. 12:07:44.167 | 29,85 € | 160 | |
28.02. 12:07:32.075 | 29,85 € | 160 | |
28.02. 12:07:22.745 | 29,85 € | 160 | |
25.02. 11:35:39.609 | 30,15 € | 170 | |
25.02. 11:35:12.236 | 30,15 € | 170 | |
25.02. 11:34:58.113 | 30,15 € | 170 | |
25.02. 11:34:48.278 | 30,15 € | 170 | |
24.02. 20:39:48.650 | 29,35 € | 170 | |
24.02. 11:45:23.518 | 29,90 € | 16 | |
24.02. 11:44:29.713 | 29,90 € | 50 | |
24.02. 09:24:38.154 | 31,00 € | 100 | |
23.02. 21:53:29.162 | 30,00 € | 22 | |
21.02. 21:01:48.514 | 30,40 € | 110 | |
21.02. 20:34:34.235 | 30,35 € | 86 | |
21.02. 11:50:27.411 | 30,95 € | 500 | |
21.02. 09:04:17.987 | 31,65 € | 31 | |
18.02. 15:10:36.848 | 31,60 € | 175 | |
17.02. 15:55:27.182 | 32,00 € | 200 | |
16.02. 08:21:55.465 | 32,15 € | 200 | |
15.02. 16:37:27.684 | 31,90 € | 500 | |
15.02. 09:06:53.644 | 32,95 € | 220 | |
15.02. 09:06:45.008 | 32,95 € | 220 | |
14.02. 11:16:18.780 | 32,55 € | 200 | |
14.02. 09:14:09.934 | 31,40 € | 80 | |
13.02. 18:33:32.477 | 32,50 € | 17 | |
11.02. 15:55:49.668 | 33,10 € | 200 | |
11.02. 15:55:31.708 | 33,10 € | 200 | |
11.02. 15:55:26.057 | 33,10 € | 200 | |
10.02. 11:33:20.303 | 33,50 € | 200 | |
10.02. 11:33:14.731 | 33,50 € | 200 | |
10.02. 09:08:06.827 | 34,40 € | 140 | |
09.02. 17:40:03.124 | 34,00 € | 160 | |
09.02. 17:32:35.996 | 33,80 € | 100 | |
09.02. 10:18:41.461 | 33,50 € | 500 | |
09.02. 09:20:04.971 | 34,45 € | 150 | |
09.02. 09:18:55.274 | 34,45 € | 150 | |
08.02. 16:58:18.894 | 32,90 € | 85 | |
07.02. 14:52:56.297 | 32,05 € | 500 | |
07.02. 14:44:05.776 | 32,05 € | 500 | |
07.02. 10:39:59.071 | 31,85 € | 220 | |
07.02. 09:48:07.568 | 31,85 € | 150 | |
07.02. 09:48:01.167 | 31,85 € | 150 | |
07.02. 09:29:17.906 | 31,85 € | 150 | |
07.02. 09:29:05.748 | 31,85 € | 150 | |
04.02. 17:26:25.114 | 31,45 € | 180 | |
04.02. 17:26:08.407 | 31,45 € | 180 | |
04.02. 17:25:23.588 | 31,45 € | 180 | |
04.02. 10:54:33.825 | 32,20 € | 13 | |
04.02. 10:06:36.933 | 32,20 € | 120 | |
04.02. 10:06:26.923 | 32,20 € | 120 | |
03.02. 17:24:52.535 | 32,00 € | 160 | |
03.02. 16:57:28.121 | 31,90 € | 200 | |
03.02. 16:57:23.325 | 31,90 € | 200 | |
02.02. 14:22:31.557 | 32,75 € | 4 | |
01.02. 13:47:17.134 | 32,50 € | 31 | |
31.01. 19:06:05.467 | 32,40 € | 60 | |
31.01. 17:25:27.797 | 32,00 € | 195 | |
31.01. 17:25:17.512 | 32,00 € | 195 | |
31.01. 17:23:08.700 | 32,00 € | 200 | |
31.01. 17:22:56.256 | 32,00 € | 210 | |
31.01. 17:22:35.965 | 32,00 € | 210 | |
31.01. 12:34:55.610 | 31,20 € | 200 | |
31.01. 11:34:04.267 | 31,35 € | 30 | |
31.01. 10:58:15.608 | 31,20 € | 300 | |
31.01. 10:58:06.158 | 31,20 € | 300 | |
31.01. 10:32:47.950 | 31,20 € | 215 | |
31.01. 10:32:42.449 | 31,20 € | 215 | |
31.01. 08:19:52.137 | 30,25 € | 250 | |
28.01. 22:12:00.904 | 30,55 € | 175 | |
28.01. 19:33:13.118 | 30,30 € | 85 | |
28.01. 17:13:10.997 | 30,40 € | 115 | |
28.01. 10:55:18.129 | 30,45 € | 300 | |
28.01. 10:18:47.769 | 30,25 € | 200 | |
28.01. 10:18:15.867 | 30,25 € | 200 | |
28.01. 10:18:04.429 | 30,25 € | 200 | |
28.01. 10:17:57.332 | 30,25 € | 200 | |
26.01. 21:26:06.163 | 30,85 € | 14 | |
26.01. 16:52:52.695 | 30,55 € | 200 | |
26.01. 14:22:50.520 | 30,85 € | 25 | |
26.01. 10:11:27.331 | 30,75 € | 150 | |
26.01. 10:11:22.192 | 30,75 € | 150 | |
25.01. 18:35:15.043 | 30,70 € | 200 | |
25.01. 17:27:29.710 | 29,85 € | 230 | |
25.01. 15:17:57.427 | 30,15 € | 230 | |
25.01. 11:54:05.600 | 30,40 € | 200 | |
25.01. 11:53:55.697 | 30,40 € | 200 | |
24.01. 22:04:13.434 | 31,05 € | 20 | |
24.01. 19:40:29.197 | 31,15 € | 14 | |
24.01. 16:34:51.055 | 31,00 € | 90 | |
24.01. 12:42:15.571 | 31,40 € | 13 | |
24.01. 11:58:06.028 | 31,20 € | 270 | |
24.01. 10:51:55.011 | 31,50 € | 200 | |
22.01. 10:06:38.844 | 31,25 € | 15 | |
21.01. 21:34:08.842 | 32,05 € | 150 | |
20.01. 13:23:34.695 | 33,00 € | 200 | |
20.01. 13:23:25.267 | 33,00 € | 200 | |
19.01. 16:24:28.999 | 32,95 € | 200 | |
18.01. 20:02:57.289 | 31,95 € | 250 | |
18.01. 15:16:35.718 | 32,75 € | 200 | |
18.01. 09:51:39.441 | 32,50 € | 200 | |
17.01. 11:33:24.860 | 32,20 € | 25 | |
14.01. 17:28:44.464 | 32,05 € | 200 | |
14.01. 17:18:50.663 | 32,15 € | 200 | |
14.01. 15:56:08.410 | 32,30 € | 40 | |
14.01. 14:42:22.170 | 32,15 € | 30 | |
14.01. 11:27:31.012 | 32,15 € | 200 | |
14.01. 11:26:34.788 | 32,15 € | 200 | |
14.01. 11:18:48.270 | 32,40 € | 10 | |
13.01. 17:22:31.599 | 32,60 € | 90 | |
12.01. 19:42:13.654 | 34,25 € | 100 | |
12.01. 17:51:36.701 | 33,70 € | 120 | |
12.01. 14:51:06.655 | 33,40 € | 150 | |
12.01. 14:50:23.875 | 33,40 € | 150 | |
12.01. 14:50:16.406 | 33,40 € | 150 | |
12.01. 13:08:17.772 | 33,10 € | 13 | |
11.01. 12:13:16.489 | 32,30 € | 200 | |
11.01. 11:31:42.683 | 31,85 € | 70 | |
11.01. 09:09:26.812 | 32,00 € | 90 | |
10.01. 17:56:46.950 | 32,45 € | 200 | |
10.01. 17:56:02.815 | 32,55 € | 100 | |
10.01. 17:55:01.256 | 32,45 € | 100 | |
10.01. 17:54:30.905 | 32,45 € | 100 | |
10.01. 17:54:24.180 | 32,45 € | 100 | |
10.01. 16:32:41.956 | 31,45 € | 200 | |
10.01. 16:32:32.864 | 31,45 € | 200 | |
10.01. 15:53:40.194 | 31,80 € | 400 | |
10.01. 15:23:55.277 | 31,60 € | 115 | |
10.01. 14:39:13.494 | 31,95 € | 400 | |
10.01. 13:59:13.745 | 31,90 € | 250 | |
10.01. 11:51:07.169 | 32,40 € | 16 | |
10.01. 11:17:05.271 | 31,90 € | 70 | |
10.01. 09:52:55.365 | 32,00 € | 10 | |
07.01. 19:52:35.585 | 32,00 € | 100 | |
07.01. 19:51:41.294 | 32,20 € | 100 | |
07.01. 19:51:03.236 | 32,20 € | 100 | |
07.01. 19:50:53.912 | 32,15 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12.05. 18:57:00 | 51 | 20,00 € | 20,50 € | 51 |
12.05. 18:54:00 | 51 | 20,00 € | 20,50 € | 51 |
12.05. 18:51:00 | 51 | 20,00 € | 20,50 € | 51 |
12.05. 18:48:00 | 51 | 20,00 € | 20,50 € | 51 |
12.05. 18:45:00 | 51 | 20,00 € | 20,50 € | 51 |
12.05. 18:42:00 | 51 | 20,00 € | 20,50 € | 51 |
12.05. 18:39:00 | 51 | 20,00 € | 20,50 € | 51 |
12.05. 18:36:00 | 51 | 20,00 € | 20,50 € | 51 |
12.05. 18:33:00 | 51 | 20,00 € | 20,50 € | 51 |
Stammdaten
WKN | 922985 |
ISIN | AT0000785407 |
Branche | Spezialsoftware |
Herkunft | Österreich |
Aktienanzahl | 11,00 Mio. |
Marktkapitalisierung | 218,35 Mio. |
Dividende je Aktie | 0,750 EUR (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,36 % |
Abstand 52W Hoch | 17,35 % |
Abstand 52W Tief | 31,92 % |
Vola 30 Tage | 17,94 % |
Vola 250 Tage | 51,98 % |
KGV | 50,50 (2021) |
KCV | 18,33 (2020) |
Gewinn je Aktie | 0,680 (2022) |
Cashflow/Aktie | 1,280 (2020) |
Dividende je Aktie | 0,750 EUR (2022) |
Dividendenausschüttung in Mio. | 9,350 EUR (2021) |
Performance
1 Woche | 19,400 | +4,381 | |
1 Monat | 19,525 | +3,713 | |
6 Monate | 21,250 | -4,706 | |
Lfd. Jahr | 19,275 | +5,058 | |
1 Jahr | 15,700 | +28,981 | |
3 Jahre | 43,000 | -52,907 | |
5 Jahre | 18,869 | +7,319 |
Aktuelle Nachrichten
24.02.2023 08:16
24.11.2022 07:47
02.09.2022 11:30
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 170 | - | |
Kauf | 100 | - | |
Kauf | 60 | - | |
Kauf | 10 | - | |
Kauf | 235 | - |