Jetzt handeln
FAST RETAILING CO LTD
ISIN: JP3802300008 | WKN: 891638
240,6500 €
+5,3500 +2,27 %
23:00:09
Status: tradeable
Geld
237,8000 €
Stück: 7
Brief
243,5000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
24.05. 16:01:38.557 | 239,00 € | 2 | |
21.03. 18:01:17.935 | 284,00 € | 3 | |
11.01. 11:04:32.150 | 234,00 € | 100 | |
11.01. 07:40:47.682 | 230,00 € | 60 | |
08.01. 18:22:25.526 | 216,00 € | 100 | |
29.12. 11:58:22.696 | 224,00 € | 12 | |
21.12. 07:30:46.184 | 228,00 € | 1 | |
20.12. 20:02:43.596 | 238,00 € | 3 | |
06.12. 16:32:50.274 | 232,00 € | 10 | |
21.11. 16:01:39.169 | 226,00 € | 2 | |
18.11. 11:00:46.211 | 226,00 € | 2 | |
19.09. 08:47:19.203 | 222,00 € | 12 | |
02.08. 20:07:06.716 | 218,00 € | 25 | |
27.07. 15:49:50.371 | 224,00 € | 1 | |
13.07. 08:11:11.903 | 232,00 € | 20 | |
13.07. 08:05:12.211 | 230,00 € | 20 | |
07.07. 18:47:20.632 | 224,00 € | 18 | |
29.06. 08:11:51.671 | 232,00 € | 12 | |
23.06. 10:47:58.420 | 230,00 € | 9 | |
21.06. 18:45:17.885 | 238,00 € | 20 | |
16.06. 10:56:22.830 | 244,00 € | 5 | |
06.06. 11:41:29.538 | 234,00 € | 2 | |
05.06. 14:35:45.128 | 230,00 € | 1 | |
19.05. 14:58:44.399 | 230,00 € | 2 | |
13.04. 08:15:55.690 | 210,00 € | 50 | |
16.03. 17:01:55.130 | 194,00 € | 6 | |
27.02. 09:25:02.410 | 190,00 € | 40 | |
22.02. 13:46:25.873 | 555,00 € | 1 | |
15.01. 17:35:54.954 | 535,00 € | 2 | |
11.01. 14:28:07.514 | 575,00 € | 1 | |
28.12. 21:57:03.067 | 565,00 € | 2 | |
28.12. 11:28:37.951 | 565,00 € | 12 | |
23.11. 12:31:20.362 | 565,00 € | 11 | |
02.11. 21:07:32.199 | 575,00 € | 2 | |
14.10. 15:15:21.625 | 585,00 € | 10 | |
13.10. 11:33:09.769 | 555,00 € | 20 | |
13.10. 09:53:30.352 | 555,00 € | 20 | |
13.10. 08:12:41.872 | 555,00 € | 20 | |
12.10. 16:02:33.877 | 550,00 € | 2 | |
07.10. 21:07:38.467 | 560,00 € | 2 | |
07.10. 16:07:38.174 | 555,00 € | 2 | |
03.10. 21:06:37.242 | 550,00 € | 2 | |
03.10. 10:25:27.218 | 535,00 € | 1 | |
19.08. 16:12:52.970 | 610,00 € | 2 | |
17.08. 16:04:24.197 | 640,00 € | 2 | |
09.08. 15:22:10.137 | 615,00 € | 2 | |
05.08. 09:54:45.834 | 615,00 € | 3 | |
15.07. 09:17:22.388 | 540,00 € | 2 | |
14.07. 18:59:38.448 | 535,00 € | 2 | |
12.07. 20:08:44.508 | 496,00 € | 6 | |
04.07. 09:52:52.339 | 474,00 € | 7 | |
08.06. 16:59:10.581 | 478,00 € | 2 | |
04.06. 11:03:55.952 | 466,00 € | 2 | |
03.06. 21:03:40.849 | 476,00 € | 2 | |
14.04. 08:28:04.710 | 438,00 € | 50 | |
14.04. 08:15:43.645 | 438,00 € | 50 | |
11.04. 09:03:11.039 | 428,00 € | 9 | |
21.03. 11:05:46.146 | 461,60 € | 3 | |
16.03. 18:28:37.980 | 415,10 € | 38 | |
14.03. 10:31:44.789 | 454,30 € | 3 | |
11.03. 13:08:15.746 | 467,00 € | 2 | |
07.02. 11:15:43.050 | 483,60 € | 16 | |
04.02. 10:39:32.779 | 494,50 € | 16 | |
02.02. 18:56:46.880 | 508,60 € | 3 | |
24.01. 08:37:45.038 | 525,40 € | 9 | |
20.01. 17:35:27.678 | 526,80 € | 4 | |
18.01. 09:02:08.295 | 505,20 € | 40 | |
13.01. 08:56:08.541 | 466,00 € | 20 | |
13.01. 08:36:50.004 | 456,30 € | 10 | |
12.01. 13:04:07.784 | 462,50 € | 13 | |
10.01. 10:50:18.986 | 466,20 € | 3 | |
06.01. 14:14:38.048 | 459,80 € | 4 | |
05.01. 21:15:54.091 | 481,00 € | 9 | |
28.12. 12:48:15.018 | 506,80 € | 1 | |
15.12. 20:00:21.909 | 525,20 € | 8 | |
07.12. 17:16:26.952 | 528,20 € | 1 | |
03.12. 13:40:44.553 | 516,40 € | 1 | |
03.12. 10:49:04.495 | 522,60 € | 1 | |
26.11. 12:59:26.011 | 541,60 € | 1 | |
26.11. 11:40:39.627 | 541,00 € | 10 | |
26.10. 16:09:07.999 | 558,80 € | 3 | |
12.10. 15:53:25.696 | 547,00 € | 1 | |
12.10. 13:24:05.094 | 548,20 € | 1 | |
07.10. 19:27:29.500 | 563,60 € | 10 | |
27.09. 11:15:29.629 | 606,60 € | 2 | |
04.08. 07:59:14.140 | 571,40 € | 26 | |
29.07. 11:51:56.031 | 577,80 € | 5 | |
16.07. 09:48:56.010 | 599,60 € | 1 | |
07.07. 20:03:34.137 | 627,20 € | 10 | |
29.06. 11:46:24.625 | 640,00 € | 4 | |
14.06. 17:08:49.626 | 631,00 € | 3 | |
09.06. 16:28:53.484 | 616,60 € | 2 | |
25.05. 17:24:06.932 | 651,20 € | 1 | |
21.04. 07:40:29.509 | 661,80 € | 3 | |
09.04. 12:01:01.177 | 679,80 € | 5 | |
09.04. 08:01:00.476 | 680,60 € | 3 | |
10.03. 07:31:50.432 | 705,00 € | 4 | |
08.03. 16:53:42.804 | 740,00 € | 1 | |
05.03. 14:02:09.330 | 745,00 € | 7 | |
17.02. 09:49:34.216 | 810,00 € | 10 | |
10.02. 14:30:02.837 | 745,00 € | 2 | |
04.02. 15:51:07.859 | 725,00 € | 6 | |
25.01. 13:33:34.468 | 740,00 € | 10 | |
22.01. 13:22:49.713 | 735,00 € | 6 | |
08.01. 20:00:03.433 | 735,00 € | 2 | |
04.01. 16:30:08.206 | 725,00 € | 6 | |
03.12. 18:26:02.003 | 700,00 € | 7 | |
03.12. 10:03:20.603 | 695,00 € | 2 | |
08.10. 15:46:42.331 | 540,00 € | 2 | |
14.08. 07:47:19.096 | 482,00 € | 1 | |
13.08. 08:08:22.552 | 476,00 € | 1 | |
30.07. 09:01:09.001 | 478,00 € | 1 | |
27.07. 07:53:18.033 | 478,00 € | 1 | |
23.07. 08:21:04.044 | 480,00 € | 1 | |
20.07. 11:00:51.899 | 486,00 € | 1 | |
15.06. 17:53:36.085 | 515,00 € | 1 | |
09.06. 08:11:59.460 | 530,00 € | 1 | |
12.05. 13:41:10.792 | 468,00 € | 1 | |
30.04. 11:26:39.161 | 436,00 € | 6 | |
27.04. 07:55:56.535 | 430,00 € | 1 | |
27.04. 07:48:00.921 | 432,00 € | 1 | |
14.04. 13:09:42.772 | 422,00 € | 3 | |
11.03. 20:00:25.200 | 424,00 € | 2 | |
26.01. 17:00:21.353 | 500,00 € | 2 | |
16.01. 08:27:48.206 | 530,00 € | 1 | |
16.01. 07:51:52.576 | 530,00 € | 1 | |
15.01. 11:25:01.615 | 535,00 € | 6 | |
10.12. 20:45:15.812 | 525,00 € | 1 | |
04.12. 12:34:27.993 | 540,00 € | 15 | |
30.10. 08:00:08.242 | 545,00 € | 1 | |
29.10. 10:53:31.450 | 560,00 € | 1 | |
04.10. 08:00:00.503 | 520,00 € | 3 | |
26.09. 11:39:33.778 | 535,40 € | 8 | |
24.09. 16:13:08.652 | 540,60 € | 20 | |
28.08. 15:01:33.162 | 540,50 € | 10 | |
21.08. 13:56:14.036 | 528,00 € | 3 | |
15.08. 17:10:07.309 | 524,60 € | 2 | |
09.08. 09:07:19.137 | 527,40 € | 20 | |
31.07. 16:05:20.977 | 536,00 € | 1 | |
24.07. 09:10:30.153 | 554,60 € | 4 | |
22.07. 10:19:05.892 | 571,90 € | 3 | |
19.07. 16:08:33.798 | 558,30 € | 1 | |
16.07. 08:37:14.594 | 579,90 € | 1 | |
03.07. 14:40:09.081 | 556,581 € | 3 | |
20.06. 14:18:20.382 | 560,3791 € | 2 | |
19.06. 22:50:36.511 | 556,4398 € | 3 | |
12.06. 15:06:37.205 | 521,4442 € | 6 | |
30.05. 15:31:28.540 | 512,2937 € | 1 | |
28.05. 21:24:51.879 | 534,9224 € | 5 | |
27.05. 15:32:45.809 | 533,3432 € | 2 | |
23.05. 18:24:08.658 | 544,2877 € | 4 | |
20.05. 10:17:55.849 | 534,0532 € | 3 | |
15.05. 10:42:23.106 | 512,0018 € | 15 | |
14.05. 11:14:51.828 | 527,7272 € | 1 | |
29.04. 11:02:49.776 | 519,6259 € | 15 | |
24.04. 07:30:43.345 | 519,2395 € | 4 | |
17.04. 08:58:30.894 | 497,1013 € | 6 | |
16.04. 15:32:02.946 | 480,2968 € | 22 | |
16.04. 15:27:02.026 | 480,6845 € | 5 | |
29.03. 07:48:53.107 | 424,338 € | 5 | |
22.03. 13:20:17.832 | 438,508 € | 2 | |
04.03. 17:34:30.151 | 428,31 € | 1 | |
04.03. 13:23:26.067 | 416,595 € | 1 | |
28.02. 12:19:13.446 | 405,838 € | 2 | |
21.02. 18:26:26.867 | 411,703 € | 5 | |
15.02. 19:38:48.179 | 398,395 € | 7 | |
12.02. 21:55:35.024 | 398,52 € | 3 | |
30.01. 16:58:47.055 | 405,61 € | 3 | |
29.01. 15:11:33.986 | 398,965 € | 12 | |
10.01. 07:30:31.414 | 423,458 € | 1 | |
27.12. 19:24:19.724 | 432,425 € | 1 | |
19.12. 15:02:37.263 | 471,74 € | 9 | |
30.11. 08:00:00.950 | 445,74 € | 5 | |
28.11. 19:14:15.000 | 468,29 € | 5 | |
19.11. 20:17:32.508 | 466,72 € | 2 | |
15.11. 08:41:58.406 | 471,31 € | 5 | |
14.11. 08:01:51.274 | 446,649 € | 2 | |
07.11. 17:45:18.099 | 476,80 € | 4 | |
25.10. 15:02:52.713 | 412,81 € | 12 | |
23.10. 09:30:29.291 | 423,843 € | 5 | |
22.10. 18:07:36.900 | 446,71 € | 5 | |
17.10. 12:48:12.597 | 443,29 € | 12 | |
16.10. 14:08:33.805 | 421,8051 € | 20 | |
15.10. 07:37:23.325 | 401,8505 € | 20 | |
10.10. 21:15:04.400 | 446,2723 € | 1 | |
10.10. 13:59:11.194 | 445,3783 € | 12 | |
05.10. 16:28:47.303 | 447,993 € | 2 | |
03.10. 07:48:31.265 | 449,986 € | 1 | |
02.10. 09:45:18.897 | 436,511 € | 10 | |
01.10. 07:31:58.538 | 449,543 € | 10 | |
25.09. 21:33:07.888 | 407,69 € | 2 | |
25.09. 15:30:09.047 | 417,361 € | 5 | |
24.09. 14:15:37.335 | 431,825 € | 4 | |
19.09. 09:54:19.818 | 442,696 € | 2 | |
13.09. 21:59:15.884 | 443,657 € | 3 | |
12.09. 21:24:00.797 | 437,63 € | 3 | |
03.09. 12:10:17.449 | 415,00 € | 1 | |
03.09. 11:29:54.563 | 412,00 € | 12 | |
30.08. 09:55:10.105 | 399,894 € | 10 | |
28.08. 17:13:23.352 | 405,196 € | 1 | |
23.08. 17:28:08.293 | 387,1949 € | 14 | |
02.08. 20:19:58.720 | 352,198 € | 5 | |
01.08. 19:08:37.648 | 359,948 € | 1 | |
26.07. 21:03:41.125 | 364,975 € | 6 | |
25.07. 09:26:06.284 | 388,78 € | 20 | |
24.07. 17:48:00.407 | 391,91 € | 3 | |
20.07. 13:01:41.602 | 394,61 € | 10 | |
19.07. 12:30:56.191 | 410,00 € | 5 | |
18.07. 21:59:06.468 | 418,443 € | 9 | |
04.07. 22:50:19.510 | 386,172 € | 3 | |
15.06. 17:34:41.682 | 389,814 € | 4 | |
06.06. 10:40:51.079 | 382,91 € | 2 | |
14.05. 10:49:53.864 | 379,428 € | 4 | |
22.03. 17:10:40.154 | 313,0659 € | 20 | |
19.02. 08:52:38.376 | 322,328 € | 1 | |
08.02. 17:19:07.185 | 312,364 € | 22 | |
05.02. 08:00:08.694 | 348,29 € | 4 | |
02.02. 09:39:08.577 | 356,118 € | 4 | |
24.01. 15:30:02.473 | 381,50 € | 1 | |
15.01. 16:59:05.380 | 374,00 € | 1 | |
15.01. 14:58:27.985 | 372,00 € | 10 | |
08.01. 10:01:36.831 | 352,00 € | 1 | |
04.01. 16:18:00.545 | 330,065 € | 7 | |
15.12. 09:19:06.105 | 330,152 € | 1 | |
05.12. 19:23:00.003 | 321,548 € | 12 | |
05.12. 17:45:25.994 | 321,26 € | 7 | |
23.11. 20:00:08.579 | 295,564 € | 42 | |
07.11. 16:07:59.749 | 288,06 € | 80 | |
26.10. 08:20:15.346 | 267,868 € | 30 | |
18.10. 12:04:08.724 | 283,82 € | 22 | |
18.10. 08:27:51.693 | 283,145 € | 10 | |
09.10. 15:05:36.194 | 273,751 € | 2 | |
26.09. 14:02:57.686 | 246,853 € | 1 | |
18.09. 08:02:34.158 | 236,265 € | 10 | |
06.09. 11:10:19.644 | 239,85 € | 1 | |
05.09. 21:16:44.333 | 247,084 € | 1 | |
01.09. 22:55:38.181 | 249,38 € | 1 | |
24.08. 21:50:05.201 | 227,448 € | 90 | |
23.08. 08:00:07.799 | 237,987 € | 10 | |
21.08. 08:19:25.897 | 248,105 € | 28 | |
09.08. 14:28:28.291 | 259,667 € | 20 | |
08.08. 08:00:03.558 | 259,167 € | 15 | |
28.07. 11:34:50.449 | 250,418 € | 1 | |
28.07. 11:34:32.547 | 262,872 € | 1 | |
19.07. 16:38:56.765 | 270,606 € | 1 | |
18.07. 10:33:32.192 | 255,513 € | 8 | |
18.07. 09:43:16.692 | 255,715 € | 1 | |
14.07. 22:35:41.820 | 274,534 € | 1 | |
05.07. 16:28:35.007 | 297,956 € | 7 | |
29.06. 21:59:45.311 | 279,635 € | 12 | |
09.06. 15:52:11.729 | 300,585 € | 9 | |
09.06. 15:52:09.297 | 300,00 € | 16 | |
09.06. 15:51:52.217 | 300,00 € | 16 | |
09.06. 15:51:14.812 | 300,00 € | 16 | |
19.05. 19:50:40.352 | 293,616 € | 2 | |
16.05. 22:44:56.039 | 292,002 € | 1 | |
12.05. 16:58:28.986 | 303,11 € | 1 | |
09.05. 22:31:19.269 | 316,429 € | 1 | |
09.05. 22:31:02.257 | 316,429 € | 1 | |
08.05. 09:18:42.277 | 311,257 € | 15 | |
28.04. 16:44:02.200 | 303,303 € | 4 | |
21.04. 12:35:30.025 | 306,306 € | 1 | |
20.04. 19:00:13.473 | 306,00 € | 2 | |
19.04. 22:59:01.945 | 291,271 € | 1 | |
13.04. 20:00:19.328 | 305,128 € | 93 | |
07.04. 22:53:07.202 | 305,921 € | 1 | |
27.03. 12:30:41.768 | 283,019 € | 10 | |
10.03. 08:41:29.516 | 294,70 € | 3 | |
20.02. 08:01:32.162 | 298,672 € | 34 | |
17.02. 11:41:43.289 | 300,011 € | 1 | |
15.02. 13:04:50.397 | 299,131 € | 2 | |
13.02. 09:35:25.421 | 311,977 € | 3 | |
10.02. 11:55:15.390 | 298,758 € | 2 | |
02.02. 08:02:57.084 | 297,225 € | 51 | |
31.01. 19:18:23.189 | 296,652 € | 33 | |
27.01. 18:25:20.659 | 293,203 € | 7 | |
26.01. 11:10:39.866 | 305,747 € | 23 | |
24.01. 16:33:10.876 | 282,963 € | 5 | |
19.01. 13:44:59.130 | 297,073 € | 4 | |
19.01. 09:10:14.657 | 311,788 € | 1 | |
16.01. 21:56:49.935 | 314,124 € | 46 | |
30.11. 20:13:19.897 | 335,589 € | 4 | |
25.11. 21:23:46.311 | 340,825 € | 8 | |
21.11. 19:09:48.640 | 331,269 € | 15 | |
17.11. 17:33:09.472 | 336,822 € | 1 | |
15.11. 16:58:41.264 | 321,108 € | 10 | |
15.11. 16:16:49.374 | 319,808 € | 62 | |
11.11. 21:57:01.067 | 323,485 € | 22 | |
26.10. 15:50:36.849 | 317,657 € | 15 | |
20.10. 10:56:41.229 | 316,948 € | 1 | |
20.10. 09:45:50.955 | 316,953 € | 1 | |
13.10. 14:45:26.965 | 291,486 € | 3 | |
22.09. 21:06:54.811 | 295,617 € | 2 | |
22.09. 12:13:04.898 | 293,533 € | 2 | |
22.09. 11:11:27.973 | 292,952 € | 5 | |
21.09. 09:40:56.399 | 296,142 € | 23 | |
20.09. 17:40:12.473 | 283,59 € | 5 | |
20.09. 14:48:51.054 | 283,436 € | 10 | |
19.09. 20:50:43.525 | 295,472 € | 3 | |
19.09. 17:06:49.375 | 296,064 € | 2 | |
19.09. 15:34:26.480 | 295,642 € | 5 | |
19.09. 14:38:37.187 | 296,065 € | 5 | |
19.09. 14:12:07.065 | 296,072 € | 5 | |
16.09. 11:01:19.566 | 297,682 € | 5 | |
15.09. 10:57:56.787 | 293,818 € | 15 | |
09.09. 22:00:45.842 | 317,32 € | 3 | |
09.09. 10:27:41.563 | 323,54 € | 10 | |
02.09. 20:53:39.136 | 305,71 € | 1 | |
29.08. 15:20:03.633 | 313,15 € | 5 | |
29.08. 12:27:49.262 | 317,05 € | 3 | |
25.08. 08:00:42.120 | 314,42 € | 12 | |
24.08. 19:16:00.066 | 322,53 € | 10 | |
24.08. 08:00:16.813 | 315,577 € | 61 | |
18.08. 10:50:48.228 | 320,15 € | 9 | |
16.08. 18:36:32.750 | 331,59 € | 10 | |
16.08. 09:44:13.364 | 321,99 € | 14 | |
12.08. 19:20:24.035 | 334,55 € | 4 | |
12.08. 17:24:34.542 | 346,10 € | 10 | |
11.08. 20:01:43.358 | 334,58 € | 6 | |
11.08. 15:39:43.410 | 325,03 € | 15 | |
08.08. 22:19:51.823 | 338,69 € | 1 | |
08.08. 18:07:56.997 | 342,62 € | 5 | |
05.08. 09:23:55.278 | 322,96 € | 1 | |
04.08. 22:23:13.198 | 319,34 € | 8 | |
04.08. 16:59:38.968 | 323,49 € | 4 | |
01.08. 08:22:38.603 | 300,22 € | 3 | |
26.07. 14:40:26.024 | 292,72 € | 10 | |
20.07. 10:13:03.286 | 289,55 € | 4 | |
19.07. 10:19:01.235 | 286,36 € | 1 | |
18.07. 16:11:01.687 | 298,89 € | 2 | |
18.07. 16:00:33.563 | 298,89 € | 5 | |
18.07. 14:05:09.206 | 293,40 € | 5 | |
18.07. 13:50:31.157 | 293,52 € | 6 | |
18.07. 12:08:30.056 | 293,76 € | 10 | |
18.07. 11:26:15.239 | 293,63 € | 7 | |
15.07. 16:34:37.013 | 276,13 € | 17 | |
15.07. 13:04:37.370 | 284,98 € | 2 | |
12.07. 11:40:32.513 | 239,25 € | 1 | |
06.07. 15:50:20.814 | 238,07 € | 1 | |
24.06. 07:43:19.331 | 235,14 € | 18 | |
24.06. 07:31:38.836 | 237,12 € | 18 | |
21.06. 19:21:42.695 | 236,80 € | 6 | |
20.06. 12:15:27.598 | 246,47 € | 17 | |
25.05. 12:41:24.215 | 240,88 € | 1 | |
09.05. 21:50:13.294 | 236,05 € | 1 | |
06.05. 09:24:44.768 | 234,97 € | 2 | |
05.05. 16:08:07.564 | 223,08 € | 11 | |
02.05. 08:05:12.414 | 235,00 € | 40 | |
13.04. 19:40:20.789 | 235,75 € | 6 | |
08.04. 21:57:35.738 | 220,60 € | 4 | |
08.04. 20:05:03.689 | 220,74 € | 3 | |
08.04. 11:46:33.784 | 222,76 € | 5 | |
08.04. 09:48:52.548 | 222,08 € | 1 | |
07.04. 08:05:05.198 | 243,99 € | 20 | |
26.02. 10:23:00.280 | 258,92 € | 10 | |
22.02. 22:22:59.043 | 255,96 € | 2 | |
10.02. 11:42:00.310 | 256,07 € | 12 | |
10.02. 10:11:10.974 | 246,84 € | 18 | |
08.02. 10:32:22.263 | 262,76 € | 12 | |
25.01. 12:47:13.718 | 300,17 € | 4 | |
11.01. 10:44:38.635 | 290,70 € | 2 | |
23.12. 11:19:33.722 | 332,72 € | 1 | |
21.12. 15:48:33.339 | 328,31 € | 1 | |
21.12. 15:47:12.609 | 328,32 € | 1 | |
21.12. 12:43:43.744 | 329,64 € | 7 | |
17.12. 08:27:38.696 | 345,78 € | 1 | |
04.12. 19:05:16.517 | 345,45 € | 13 | |
02.12. 19:49:38.180 | 377,32 € | 1 | |
01.12. 08:38:20.919 | 388,22 € | 1 | |
26.11. 17:57:52.352 | 383,93 € | 3 | |
11.11. 16:41:00.518 | 355,74 € | 28 | |
19.10. 07:30:32.114 | 322,05 € | 15 | |
12.10. 11:22:19.478 | 318,20 € | 13 | |
09.10. 10:47:12.007 | 318,60 € | 13 | |
08.10. 15:32:38.441 | 342,58 € | 10 | |
08.10. 11:54:02.758 | 355,35 € | 6 | |
05.10. 09:19:43.328 | 373,72 € | 28 | |
02.10. 10:27:52.747 | 368,91 € | 9 | |
08.09. 08:00:02.725 | 342,53 € | 5 | |
31.08. 11:26:15.899 | 368,26 € | 6 | |
25.08. 19:04:03.205 | 373,61 € | 2 | |
25.08. 07:31:25.848 | 359,13 € | 1 | |
21.08. 09:03:29.446 | 370,85 € | 5 | |
20.08. 17:31:09.189 | 383,39 € | 1 | |
14.08. 09:31:50.952 | 402,20 € | 2 | |
11.08. 19:40:16.542 | 399,57 € | 9 | |
11.08. 17:50:24.196 | 392,13 € | 50 | |
07.08. 09:43:25.874 | 420,74 € | 12 | |
06.08. 07:30:35.748 | 424,30 € | 8 | |
05.08. 07:57:51.474 | 435,93 € | 1 | |
03.08. 19:40:17.200 | 447,31 € | 2 | |
31.07. 12:26:45.234 | 454,77 € | 5 | |
30.07. 13:19:04.355 | 459,17 € | 5 | |
30.07. 09:53:49.653 | 459,86 € | 1 | |
29.07. 17:23:50.966 | 445,83 € | 2 | |
28.07. 20:15:08.177 | 438,10 € | 1 | |
27.07. 11:09:48.081 | 430,54 € | 20 | |
21.07. 14:38:21.393 | 440,88 € | 30 | |
17.07. 14:38:23.547 | 429,02 € | 3 | |
01.07. 08:00:45.598 | 413,30 € | 10 | |
24.06. 09:16:35.888 | 396,98 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 7 | 237,80 € | 243,50 € | 7 |
22:54:00.000 | 7 | 237,80 € | 243,50 € | 7 |
22:51:00.000 | 7 | 237,80 € | 243,50 € | 7 |
22:48:00.000 | 7 | 237,80 € | 243,50 € | 7 |
22:45:00.000 | 7 | 237,80 € | 243,50 € | 7 |
22:42:00.000 | 7 | 237,80 € | 243,50 € | 7 |
22:39:00.000 | 7 | 237,80 € | 243,50 € | 7 |
22:36:00.000 | 7 | 237,80 € | 243,50 € | 7 |
22:33:00.000 | 7 | 237,80 € | 243,50 € | 7 |
Stammdaten
WKN | 891638 |
ISIN | JP3802300008 |
Branche | Bekleidungsartikel |
Herkunft | Japan |
Aktienanzahl | 106,07 Mio. |
Marktkapitalisierung | 25,35 Mrd. |
Dividende je Aktie | - JPY |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,32 % |
Abstand 52W Hoch | 19,14 % |
Abstand 52W Tief | 17,94 % |
Vola 30 Tage | 15,67 % |
Vola 250 Tage | 45,42 % |
KGV | 43,60 (2021) |
KCV | 26,38 (2020) |
Gewinn je Aktie | 1.663,120 (2021) |
Cashflow/Aktie | 2.497,010 (2020) |
Dividende je Aktie | - JPY |
Dividendenausschüttung in Mio. | - JPY |
Performance
1 Woche | 239,400 | -1,713 | |
1 Monat | 248,900 | -5,464 | |
6 Monate | 231,000 | +1,861 | |
Lfd. Jahr | 224,000 | +5,045 | |
1 Jahr | 222,000 | +5,991 | |
3 Jahre | 637,100 | -63,067 | |
5 Jahre | 518,019 | -54,577 |
Aktuelle Nachrichten
11.03.2022 07:19
08.03.2022 08:19
02.07.2021 07:04