Jetzt handeln
FORTEC ELEKTRO
ISIN: DE0005774103 | WKN: 577410
22,1000 €
-0,1000 -0,45 %
10.05. 23:00
Status: closed
Geld
21,8000 €
Stück: 43
Brief
22,4000 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 15:15:47.774 | 22,20 € | 43 | |
25.04. 17:25:09.641 | 22,80 € | 30 | |
24.04. 16:03:06.224 | 22,00 € | 400 | |
24.04. 10:43:21.040 | 22,00 € | 17 | |
23.04. 13:33:13.015 | 21,80 € | 100 | |
23.04. 11:57:45.392 | 21,80 € | 250 | |
22.04. 15:43:46.305 | 21,80 € | 50 | |
19.04. 21:19:22.555 | 21,80 € | 14 | |
19.04. 16:12:35.763 | 21,60 € | 14 | |
19.04. 14:24:13.836 | 22,40 € | 14 | |
19.04. 12:30:36.539 | 22,20 € | 75 | |
19.04. 11:57:48.063 | 22,40 € | 75 | |
18.04. 16:34:47.579 | 22,80 € | 124 | |
18.04. 16:15:45.024 | 22,80 € | 75 | |
17.04. 16:03:31.729 | 22,60 € | 118 | |
12.04. 09:55:14.460 | 23,20 € | 400 | |
09.04. 12:01:36.390 | 23,40 € | 50 | |
04.04. 10:22:41.488 | 23,60 € | 50 | |
03.04. 15:21:48.350 | 24,20 € | 40 | |
02.04. 15:42:36.211 | 24,60 € | 50 | |
02.04. 13:21:10.890 | 24,00 € | 20 | |
02.04. 12:40:20.914 | 24,00 € | 38 | |
28.03. 14:40:47.463 | 24,40 € | 50 | |
28.03. 09:43:24.794 | 25,50 € | 150 | |
28.03. 09:20:49.803 | 24,50 € | 230 | |
27.03. 21:07:04.825 | 24,30 € | 25 | |
25.03. 14:06:00.784 | 23,00 € | 50 | |
25.03. 11:31:53.383 | 23,30 € | 500 | |
21.03. 21:19:13.996 | 23,20 € | 10 | |
20.03. 10:58:33.905 | 22,90 € | 15 | |
19.03. 13:57:15.107 | 23,30 € | 40 | |
18.03. 18:28:40.842 | 22,90 € | 132 | |
18.03. 09:38:12.696 | 22,70 € | 186 | |
12.03. 15:51:05.379 | 22,60 € | 2 | |
07.03. 12:40:28.153 | 22,50 € | 15 | |
05.03. 17:37:46.732 | 22,60 € | 75 | |
05.03. 10:21:44.721 | 22,50 € | 200 | |
04.03. 17:35:38.807 | 22,90 € | 87 | |
04.03. 09:53:36.242 | 23,00 € | 20 | |
29.02. 16:40:28.196 | 23,60 € | 1.000 | |
29.02. 10:50:26.136 | 23,10 € | 65 | |
26.02. 15:24:11.752 | 24,00 € | 30 | |
21.02. 10:55:39.675 | 23,90 € | 80 | |
20.02. 20:05:06.834 | 24,00 € | 18 | |
20.02. 12:51:11.794 | 24,50 € | 100 | |
20.02. 12:51:02.526 | 24,50 € | 120 | |
20.02. 12:50:02.830 | 24,50 € | 180 | |
20.02. 12:49:48.372 | 24,50 € | 100 | |
20.02. 12:48:25.429 | 24,30 € | 300 | |
16.02. 14:41:18.255 | 24,50 € | 100 | |
16.02. 10:47:43.750 | 24,50 € | 200 | |
15.02. 09:09:40.115 | 24,50 € | 200 | |
13.02. 18:38:29.250 | 24,80 € | 95 | |
13.02. 16:11:31.568 | 24,80 € | 200 | |
12.02. 12:13:45.899 | 25,00 € | 50 | |
09.02. 15:34:18.029 | 24,80 € | 30 | |
06.02. 14:29:25.174 | 25,20 € | 150 | |
06.02. 09:35:43.889 | 25,40 € | 150 | |
02.02. 08:48:08.908 | 26,20 € | 130 | |
30.01. 12:09:46.984 | 25,90 € | 400 | |
26.01. 19:41:07.547 | 25,30 € | 130 | |
22.01. 15:00:02.524 | 25,20 € | 18 | |
22.01. 12:47:52.866 | 24,80 € | 500 | |
18.01. 10:47:45.648 | 24,80 € | 500 | |
18.01. 10:45:51.100 | 24,80 € | 500 | |
17.01. 15:22:17.714 | 24,80 € | 500 | |
16.01. 15:18:58.753 | 24,80 € | 500 | |
16.01. 15:14:45.871 | 24,80 € | 500 | |
16.01. 15:14:35.562 | 24,80 € | 500 | |
16.01. 14:06:08.426 | 24,90 € | 500 | |
16.01. 14:05:58.344 | 24,90 € | 500 | |
11.01. 20:46:25.509 | 25,30 € | 60 | |
11.01. 15:48:22.537 | 25,20 € | 60 | |
10.01. 11:13:05.174 | 25,70 € | 100 | |
09.01. 18:46:24.751 | 25,60 € | 50 | |
08.01. 15:13:08.032 | 25,40 € | 2 | |
08.01. 09:30:06.406 | 25,70 € | 190 | |
05.01. 20:52:57.168 | 26,20 € | 100 | |
05.01. 14:39:46.341 | 25,90 € | 290 | |
05.01. 14:38:53.246 | 25,90 € | 300 | |
05.01. 14:38:26.546 | 25,90 € | 300 | |
05.01. 13:20:42.033 | 25,90 € | 100 | |
05.01. 11:26:44.491 | 26,30 € | 20 | |
04.01. 20:28:55.358 | 26,30 € | 20 | |
04.01. 19:18:13.124 | 26,30 € | 12 | |
04.01. 13:24:46.360 | 25,20 € | 110 | |
04.01. 10:38:29.278 | 25,20 € | 250 | |
04.01. 10:37:55.304 | 25,20 € | 250 | |
04.01. 10:28:47.796 | 25,10 € | 40 | |
03.01. 13:59:35.445 | 24,90 € | 230 | |
02.01. 18:07:15.930 | 24,50 € | 100 | |
02.01. 17:36:18.907 | 24,90 € | 130 | |
02.01. 16:01:01.017 | 24,40 € | 100 | |
28.12. 08:23:49.223 | 24,10 € | 300 | |
27.12. 11:03:43.346 | 24,10 € | 1 | |
27.12. 10:02:31.276 | 23,90 € | 75 | |
27.12. 07:36:22.440 | 24,10 € | 40 | |
20.12. 22:26:51.778 | 24,40 € | 100 | |
20.12. 11:19:49.113 | 24,30 € | 200 | |
18.12. 14:21:14.776 | 24,20 € | 100 | |
14.12. 14:47:26.514 | 23,70 € | 200 | |
14.12. 08:58:22.602 | 24,30 € | 500 | |
12.12. 15:58:31.231 | 23,30 € | 130 | |
12.12. 14:28:33.553 | 24,30 € | 100 | |
12.12. 10:10:39.970 | 24,70 € | 80 | |
11.12. 15:43:16.781 | 24,00 € | 20 | |
11.12. 09:34:58.284 | 24,40 € | 35 | |
08.12. 16:57:47.547 | 24,20 € | 60 | |
08.12. 10:21:34.171 | 24,10 € | 656 | |
06.12. 16:36:51.111 | 23,10 € | 500 | |
06.12. 16:36:40.288 | 23,10 € | 500 | |
06.12. 16:32:15.976 | 23,20 € | 1.000 | |
06.12. 15:38:59.261 | 23,30 € | 500 | |
06.12. 15:11:24.550 | 23,60 € | 500 | |
06.12. 14:29:01.703 | 23,20 € | 135 | |
06.12. 14:14:09.028 | 23,50 € | 500 | |
06.12. 14:12:41.705 | 23,50 € | 1.500 | |
05.12. 17:29:55.318 | 23,50 € | 400 | |
05.12. 17:29:30.285 | 23,50 € | 400 | |
05.12. 17:10:17.305 | 23,60 € | 500 | |
05.12. 16:12:00.418 | 23,70 € | 100 | |
05.12. 15:45:34.477 | 23,70 € | 190 | |
05.12. 14:29:49.777 | 24,10 € | 300 | |
05.12. 14:14:15.518 | 23,70 € | 350 | |
05.12. 14:13:10.633 | 23,70 € | 150 | |
05.12. 11:04:36.479 | 24,00 € | 500 | |
05.12. 07:47:48.617 | 23,80 € | 200 | |
04.12. 17:06:25.544 | 24,20 € | 100 | |
04.12. 12:43:36.865 | 24,00 € | 500 | |
04.12. 12:06:50.404 | 24,00 € | 500 | |
04.12. 11:30:18.864 | 24,00 € | 1.000 | |
04.12. 10:31:50.654 | 24,70 € | 16 | |
04.12. 10:28:44.161 | 24,70 € | 1.000 | |
04.12. 10:28:36.842 | 24,70 € | 1.000 | |
04.12. 10:28:26.428 | 24,70 € | 1.000 | |
04.12. 10:28:18.213 | 24,70 € | 1.000 | |
30.11. 09:14:39.260 | 25,00 € | 200 | |
30.11. 09:14:22.291 | 25,00 € | 200 | |
29.11. 19:23:33.373 | 24,80 € | 200 | |
29.11. 16:04:13.247 | 25,00 € | 50 | |
28.11. 20:56:03.116 | 24,30 € | 110 | |
28.11. 09:55:46.671 | 24,30 € | 100 | |
28.11. 09:55:41.399 | 24,30 € | 150 | |
23.11. 15:24:24.468 | 24,70 € | 36 | |
23.11. 10:35:44.414 | 25,40 € | 400 | |
22.11. 17:26:45.268 | 24,40 € | 207 | |
22.11. 17:00:29.841 | 24,20 € | 60 | |
22.11. 10:46:34.644 | 23,20 € | 100 | |
22.11. 10:10:16.610 | 24,00 € | 30 | |
21.11. 19:42:07.940 | 23,50 € | 20.000 | |
21.11. 18:02:42.308 | 23,50 € | 85 | |
20.11. 20:53:54.140 | 23,70 € | 100 | |
20.11. 09:04:11.790 | 25,20 € | 80 | |
13.11. 14:11:37.055 | 25,20 € | 65 | |
08.11. 09:15:17.564 | 24,60 € | 100 | |
07.11. 13:40:24.955 | 25,10 € | 200 | |
03.11. 18:17:46.262 | 25,90 € | 150 | |
02.11. 12:29:43.109 | 25,70 € | 300 | |
01.11. 20:27:34.619 | 25,40 € | 80 | |
01.11. 16:58:34.424 | 25,10 € | 50 | |
01.11. 16:24:14.896 | 25,70 € | 110 | |
01.11. 14:46:55.459 | 23,30 € | 100 | |
30.10. 17:23:35.468 | 23,40 € | 74 | |
30.10. 12:21:05.545 | 23,30 € | 250 | |
26.10. 16:38:33.310 | 22,90 € | 25 | |
26.10. 09:51:07.582 | 22,70 € | 120 | |
26.10. 09:46:54.566 | 22,70 € | 200 | |
26.10. 09:15:18.879 | 23,20 € | 50 | |
25.10. 12:02:52.332 | 21,60 € | 50 | |
23.10. 14:04:12.862 | 22,20 € | 230 | |
23.10. 12:55:02.150 | 22,20 € | 100 | |
23.10. 12:00:04.649 | 22,00 € | 200 | |
23.10. 11:53:49.032 | 22,70 € | 100 | |
23.10. 11:04:47.351 | 22,50 € | 50 | |
20.10. 14:20:09.620 | 22,70 € | 96 | |
19.10. 17:36:46.211 | 23,40 € | 50 | |
19.10. 17:33:59.093 | 23,70 € | 1.000 | |
13.10. 16:12:44.519 | 25,50 € | 100 | |
12.10. 15:50:20.996 | 25,40 € | 180 | |
12.10. 15:45:23.790 | 25,40 € | 200 | |
12.10. 10:57:29.875 | 25,60 € | 140 | |
04.10. 09:54:26.293 | 25,00 € | 50 | |
03.10. 15:50:14.735 | 25,20 € | 100 | |
03.10. 15:42:42.825 | 25,20 € | 200 | |
27.09. 15:00:05.407 | 24,80 € | 10 | |
26.09. 14:46:55.215 | 25,00 € | 100 | |
26.09. 13:15:22.722 | 24,80 € | 249 | |
26.09. 12:28:28.804 | 24,80 € | 50 | |
26.09. 09:26:49.382 | 25,00 € | 110 | |
26.09. 09:25:55.174 | 24,90 € | 200 | |
26.09. 09:25:24.228 | 24,90 € | 200 | |
26.09. 09:24:59.935 | 24,90 € | 200 | |
25.09. 16:57:33.668 | 24,80 € | 45 | |
25.09. 10:47:58.723 | 25,30 € | 299 | |
22.09. 21:23:44.314 | 25,50 € | 200 | |
22.09. 21:16:49.641 | 25,50 € | 200 | |
22.09. 21:13:07.890 | 25,50 € | 200 | |
22.09. 21:12:40.459 | 25,50 € | 200 | |
20.09. 21:43:24.630 | 26,30 € | 100 | |
20.09. 21:32:08.571 | 26,40 € | 100 | |
19.09. 10:15:06.003 | 26,30 € | 23 | |
07.09. 21:12:04.304 | 26,10 € | 100 | |
06.09. 16:38:42.259 | 26,30 € | 10 | |
06.09. 14:51:28.114 | 26,30 € | 300 | |
04.09. 15:10:21.106 | 26,30 € | 300 | |
01.09. 14:36:54.842 | 26,50 € | 40 | |
01.09. 10:24:17.828 | 27,80 € | 75 | |
25.08. 17:34:03.767 | 28,30 € | 20 | |
24.08. 15:37:02.206 | 27,30 € | 80 | |
24.08. 11:30:51.311 | 27,30 € | 20 | |
23.08. 10:43:26.626 | 27,30 € | 450 | |
23.08. 09:56:38.333 | 26,80 € | 200 | |
22.08. 20:06:07.359 | 27,20 € | 160 | |
22.08. 19:15:51.050 | 27,20 € | 170 | |
18.08. 08:15:20.471 | 27,80 € | 100 | |
17.08. 19:50:28.835 | 27,80 € | 100 | |
17.08. 16:44:25.049 | 27,60 € | 100 | |
17.08. 11:32:01.007 | 28,20 € | 90 | |
16.08. 13:00:23.890 | 28,40 € | 200 | |
16.08. 09:56:00.801 | 27,70 € | 200 | |
11.08. 15:01:47.703 | 27,10 € | 300 | |
11.08. 10:23:58.127 | 27,30 € | 400 | |
09.08. 10:28:51.636 | 27,80 € | 130 | |
08.08. 19:08:29.068 | 28,30 € | 15 | |
27.07. 18:11:49.257 | 28,00 € | 90 | |
27.07. 15:47:03.005 | 27,90 € | 300 | |
27.07. 13:50:09.456 | 27,80 € | 200 | |
19.07. 15:43:19.111 | 29,00 € | 50 | |
18.07. 09:53:30.494 | 28,50 € | 115 | |
14.07. 21:23:25.039 | 28,20 € | 100 | |
14.07. 14:43:30.231 | 28,10 € | 120 | |
11.07. 18:54:26.784 | 28,10 € | 125 | |
11.07. 13:38:57.843 | 28,40 € | 150 | |
05.07. 17:58:07.469 | 29,00 € | 1 | |
05.07. 15:06:18.149 | 28,70 € | 200 | |
05.07. 09:29:37.520 | 28,60 € | 300 | |
03.07. 10:19:45.867 | 28,40 € | 100 | |
30.06. 11:43:11.113 | 28,20 € | 25 | |
27.06. 10:43:19.846 | 28,20 € | 25 | |
22.06. 17:46:32.678 | 27,90 € | 30 | |
20.06. 11:09:10.904 | 28,20 € | 200 | |
20.06. 10:44:02.623 | 28,20 € | 200 | |
19.06. 11:09:18.313 | 28,30 € | 25 | |
19.06. 10:12:48.630 | 28,30 € | 300 | |
16.06. 15:45:14.376 | 28,10 € | 500 | |
13.06. 13:21:40.396 | 28,40 € | 146 | |
13.06. 11:34:45.741 | 28,40 € | 205 | |
13.06. 11:22:07.243 | 28,40 € | 250 | |
13.06. 11:09:31.794 | 28,40 € | 124 | |
12.06. 18:14:17.477 | 28,00 € | 160 | |
09.06. 09:43:10.037 | 28,60 € | 200 | |
07.06. 16:49:45.445 | 28,40 € | 200 | |
07.06. 11:58:29.692 | 28,90 € | 50 | |
07.06. 11:47:38.688 | 28,90 € | 125 | |
07.06. 10:27:19.807 | 29,00 € | 1.300 | |
07.06. 09:36:19.487 | 29,30 € | 20 | |
05.06. 16:29:16.478 | 25,80 € | 135 | |
02.06. 15:11:31.628 | 29,30 € | 30 | |
02.06. 12:24:19.405 | 29,70 € | 71 | |
01.06. 16:22:28.367 | 28,60 € | 200 | |
01.06. 15:28:36.383 | 28,50 € | 100 | |
31.05. 15:14:34.647 | 28,50 € | 12 | |
30.05. 17:32:59.026 | 28,80 € | 150 | |
30.05. 17:32:36.561 | 28,80 € | 100 | |
30.05. 08:58:54.054 | 29,30 € | 120 | |
26.05. 22:33:10.716 | 27,50 € | 70 | |
26.05. 17:21:36.491 | 28,10 € | 130 | |
25.05. 16:41:18.507 | 28,30 € | 50 | |
25.05. 15:34:24.766 | 28,50 € | 150 | |
25.05. 09:59:10.209 | 27,00 € | 200 | |
23.05. 16:27:50.870 | 27,20 € | 75 | |
23.05. 15:43:41.125 | 27,40 € | 23 | |
23.05. 14:58:35.293 | 27,40 € | 200 | |
23.05. 12:07:30.002 | 27,40 € | 55 | |
22.05. 16:16:14.306 | 27,80 € | 190 | |
22.05. 15:58:57.867 | 27,20 € | 75 | |
22.05. 14:17:50.934 | 27,20 € | 550 | |
22.05. 14:15:16.445 | 27,40 € | 400 | |
22.05. 14:14:33.662 | 27,40 € | 250 | |
22.05. 09:43:57.953 | 27,60 € | 300 | |
19.05. 09:23:23.041 | 28,70 € | 85 | |
19.05. 09:03:11.108 | 28,90 € | 200 | |
19.05. 08:58:03.178 | 29,10 € | 300 | |
19.05. 08:56:39.991 | 28,80 € | 300 | |
18.05. 12:55:47.651 | 28,60 € | 178 | |
18.05. 10:42:32.592 | 28,50 € | 400 | |
18.05. 10:14:48.155 | 28,00 € | 60 | |
17.05. 18:09:46.410 | 27,40 € | 114 | |
17.05. 17:31:53.331 | 27,50 € | 96 | |
17.05. 17:31:27.313 | 27,50 € | 50 | |
17.05. 13:58:53.848 | 26,40 € | 200 | |
17.05. 10:09:32.330 | 25,50 € | 70 | |
16.05. 18:12:39.080 | 26,40 € | 114 | |
11.05. 18:47:43.952 | 26,10 € | 135 | |
11.05. 16:35:31.179 | 25,90 € | 20 | |
11.05. 16:03:33.567 | 25,90 € | 30 | |
11.05. 14:19:22.382 | 25,90 € | 100 | |
11.05. 11:27:23.444 | 25,70 € | 50 | |
10.05. 14:45:23.489 | 25,90 € | 100 | |
10.05. 09:11:04.565 | 25,90 € | 191 | |
09.05. 17:04:38.132 | 26,50 € | 200 | |
09.05. 12:35:15.136 | 26,00 € | 50 | |
09.05. 11:52:10.146 | 26,00 € | 30 | |
09.05. 11:24:12.432 | 25,70 € | 550 | |
09.05. 11:21:03.926 | 25,70 € | 300 | |
09.05. 08:01:10.516 | 25,70 € | 101 | |
08.05. 21:38:14.733 | 25,70 € | 186 | |
08.05. 18:01:26.523 | 25,30 € | 215 | |
05.05. 13:28:38.354 | 23,00 € | 340 | |
03.05. 16:44:59.593 | 23,10 € | 67 | |
03.05. 11:32:33.079 | 23,30 € | 215 | |
02.05. 21:23:19.054 | 22,80 € | 100 | |
28.04. 16:34:10.986 | 22,80 € | 400 | |
27.04. 17:14:35.077 | 22,80 € | 175 | |
24.04. 16:02:36.365 | 22,80 € | 100 | |
24.04. 15:27:49.231 | 22,80 € | 200 | |
24.04. 14:33:33.779 | 22,70 € | 140 | |
24.04. 14:28:55.162 | 22,70 € | 140 | |
24.04. 14:26:39.986 | 22,70 € | 140 | |
20.04. 09:57:54.994 | 22,80 € | 70 | |
19.04. 17:25:36.713 | 22,80 € | 100 | |
19.04. 10:40:35.126 | 22,80 € | 10 | |
19.04. 10:22:28.856 | 22,80 € | 130 | |
19.04. 10:19:54.986 | 22,80 € | 130 | |
03.04. 08:13:57.147 | 23,80 € | 80 | |
31.03. 15:20:42.592 | 23,20 € | 60 | |
30.03. 08:47:05.171 | 24,00 € | 50 | |
28.03. 10:07:14.620 | 23,80 € | 60 | |
27.03. 16:33:57.286 | 23,60 € | 36 | |
24.03. 16:19:18.373 | 23,00 € | 200 | |
24.03. 14:47:55.306 | 23,00 € | 100 | |
20.03. 15:38:42.123 | 23,20 € | 200 | |
10.03. 12:06:13.745 | 24,40 € | 145 | |
08.03. 17:38:01.453 | 23,00 € | 490 | |
06.03. 21:25:32.966 | 23,80 € | 100 | |
06.03. 10:37:25.788 | 24,80 € | 100 | |
02.03. 08:01:03.829 | 24,00 € | 21 | |
02.03. 08:01:03.804 | 24,00 € | 42 | |
24.02. 16:29:44.098 | 24,00 € | 300 | |
22.02. 19:48:26.962 | 24,20 € | 2 | |
20.02. 12:36:41.948 | 25,00 € | 8 | |
16.02. 12:37:18.737 | 26,20 € | 200 | |
16.02. 12:33:29.275 | 26,20 € | 200 | |
15.02. 15:06:19.051 | 27,00 € | 38 | |
15.02. 14:02:05.556 | 27,00 € | 75 | |
14.02. 17:18:16.261 | 26,80 € | 200 | |
14.02. 16:06:57.574 | 26,20 € | 300 | |
14.02. 13:24:14.901 | 26,80 € | 40 | |
14.02. 10:14:16.770 | 26,40 € | 206 | |
13.02. 15:54:13.900 | 26,20 € | 100 | |
09.02. 13:16:49.213 | 26,00 € | 120 | |
09.02. 12:45:33.457 | 26,00 € | 96 | |
09.02. 10:00:23.535 | 26,00 € | 100 | |
06.02. 11:06:52.832 | 25,00 € | 135 | |
02.02. 18:55:45.423 | 25,40 € | 75 | |
01.02. 22:33:51.473 | 25,60 € | 25 | |
30.01. 11:49:35.962 | 25,60 € | 175 | |
27.01. 14:31:22.981 | 25,40 € | 180 | |
27.01. 10:37:15.644 | 25,20 € | 20 | |
26.01. 19:31:58.043 | 25,40 € | 30 | |
26.01. 09:59:05.879 | 25,80 € | 100 | |
20.01. 15:53:58.710 | 25,80 € | 230 | |
16.01. 16:03:23.656 | 26,00 € | 230 | |
16.01. 11:03:43.560 | 26,00 € | 150 | |
16.01. 10:35:38.072 | 26,20 € | 100 | |
12.01. 15:53:38.996 | 25,00 € | 258 | |
11.01. 11:44:55.661 | 25,80 € | 120 | |
10.01. 19:12:02.079 | 24,60 € | 80 | |
09.01. 15:30:10.942 | 25,40 € | 800 | |
09.01. 10:20:57.268 | 25,20 € | 221 | |
09.01. 09:56:21.558 | 25,60 € | 20 | |
05.01. 14:07:20.177 | 24,60 € | 200 | |
05.01. 14:01:24.975 | 24,60 € | 150 | |
04.01. 16:32:32.330 | 24,20 € | 600 | |
04.01. 16:32:02.066 | 24,20 € | 400 | |
04.01. 16:31:30.501 | 24,20 € | 400 | |
30.12. 09:37:10.742 | 22,60 € | 160 | |
29.12. 19:51:33.357 | 23,20 € | 90 | |
29.12. 18:55:15.069 | 23,20 € | 85 | |
29.12. 16:15:59.556 | 22,60 € | 235 | |
29.12. 15:20:57.435 | 23,00 € | 200 | |
28.12. 14:33:57.406 | 23,00 € | 250 | |
28.12. 13:58:34.820 | 22,20 € | 2.870 | |
21.12. 09:29:44.603 | 24,00 € | 140 | |
19.12. 16:35:41.269 | 24,40 € | 50 | |
15.12. 10:01:07.696 | 25,00 € | 300 | |
01.12. 15:07:50.441 | 25,60 € | 500 | |
29.11. 11:09:47.167 | 25,20 € | 84 | |
24.11. 11:44:41.803 | 26,00 € | 160 | |
23.11. 08:51:36.919 | 25,40 € | 80 | |
18.11. 15:30:31.908 | 26,00 € | 50 | |
18.11. 10:51:22.997 | 25,60 € | 40 | |
17.11. 10:13:43.426 | 25,60 € | 103 | |
17.11. 10:01:26.989 | 25,60 € | 140 | |
15.11. 16:07:49.245 | 26,00 € | 100 | |
15.11. 08:17:47.405 | 25,80 € | 200 | |
14.11. 10:26:58.818 | 24,20 € | 59 | |
10.11. 16:17:57.216 | 23,00 € | 130 | |
10.11. 14:49:48.294 | 23,40 € | 350 | |
10.11. 11:59:46.472 | 23,00 € | 100 | |
08.11. 15:28:17.907 | 23,20 € | 35 | |
07.11. 09:12:07.248 | 23,80 € | 10 | |
04.11. 10:13:38.287 | 23,80 € | 85 | |
28.10. 09:30:41.230 | 22,80 € | 400 | |
26.10. 12:23:03.534 | 22,00 € | 75 | |
25.10. 10:15:13.309 | 21,20 € | 500 | |
21.10. 09:01:30.086 | 20,40 € | 200 | |
20.10. 13:15:09.207 | 20,60 € | 200 | |
19.10. 19:00:46.797 | 20,20 € | 145 | |
18.10. 12:39:47.718 | 20,00 € | 100 | |
18.10. 12:38:42.415 | 20,00 € | 70 | |
18.10. 10:56:55.774 | 20,00 € | 24 | |
17.10. 20:38:16.494 | 20,00 € | 200 | |
17.10. 20:04:44.324 | 20,60 € | 12 | |
17.10. 08:00:59.187 | 20,60 € | 50 | |
14.10. 16:08:41.282 | 20,20 € | 300 | |
13.10. 21:43:59.884 | 21,00 € | 36 | |
13.10. 14:40:03.238 | 20,80 € | 80 | |
10.10. 17:41:27.425 | 21,40 € | 100 | |
10.10. 16:47:37.514 | 21,20 € | 12 | |
10.10. 08:07:04.651 | 20,60 € | 100 | |
10.10. 07:43:30.460 | 20,80 € | 122 | |
06.10. 14:34:29.920 | 21,40 € | 20 | |
04.10. 08:54:50.253 | 20,60 € | 75 | |
29.09. 13:35:44.459 | 20,00 € | 10 | |
28.09. 18:18:04.980 | 19,50 € | 121 | |
28.09. 18:07:13.740 | 19,60 € | 70 | |
28.09. 17:07:48.765 | 19,30 € | 199 | |
28.09. 14:14:00.398 | 20,20 € | 280 | |
28.09. 12:33:42.257 | 20,20 € | 8 | |
28.09. 10:27:39.288 | 20,40 € | 200 | |
28.09. 09:24:22.026 | 20,40 € | 200 | |
27.09. 14:13:24.517 | 21,20 € | 200 | |
27.09. 11:26:17.342 | 21,00 € | 78 | |
23.09. 08:51:05.197 | 22,60 € | 200 | |
22.09. 13:33:01.763 | 23,00 € | 200 | |
21.09. 16:20:52.803 | 23,00 € | 60 | |
20.09. 11:07:50.112 | 23,60 € | 70 | |
20.09. 11:05:31.015 | 23,60 € | 100 | |
19.09. 15:16:19.703 | 23,40 € | 100 | |
19.09. 13:29:02.646 | 23,40 € | 50 | |
19.09. 11:03:02.938 | 23,60 € | 220 | |
19.09. 10:45:45.343 | 23,60 € | 20 | |
19.09. 09:31:00.605 | 23,60 € | 250 | |
15.09. 18:21:48.072 | 24,40 € | 750 | |
14.09. 14:56:23.132 | 25,20 € | 40 | |
13.09. 10:43:39.854 | 26,60 € | 100 | |
12.09. 17:22:44.575 | 26,80 € | 75 | |
12.09. 17:10:35.713 | 26,80 € | 200 | |
09.09. 13:06:20.693 | 26,40 € | 37 | |
08.09. 11:42:08.246 | 26,40 € | 42 | |
07.09. 14:17:58.622 | 25,80 € | 200 | |
05.09. 09:28:56.160 | 25,20 € | 400 | |
03.09. 10:55:03.836 | 25,80 € | 100 | |
01.09. 13:00:56.994 | 25,00 € | 150 | |
01.09. 09:00:11.688 | 24,60 € | 400 | |
01.09. 08:51:32.868 | 24,60 € | 200 | |
01.09. 08:51:05.041 | 24,60 € | 200 | |
30.08. 09:02:18.979 | 25,00 € | 200 | |
30.08. 09:00:18.780 | 24,60 € | 120 | |
30.08. 08:51:47.755 | 24,60 € | 200 | |
26.08. 12:51:18.414 | 25,40 € | 40 | |
24.08. 21:22:17.015 | 25,20 € | 20 | |
24.08. 14:26:19.983 | 25,00 € | 97 | |
24.08. 11:06:39.780 | 25,00 € | 65 | |
24.08. 09:41:10.700 | 25,00 € | 75 | |
23.08. 16:45:17.203 | 25,00 € | 70 | |
22.08. 14:25:28.131 | 25,00 € | 145 | |
18.08. 13:58:57.172 | 25,00 € | 100 | |
17.08. 16:28:06.557 | 25,00 € | 250 | |
17.08. 09:02:08.679 | 25,00 € | 400 | |
17.08. 08:51:53.928 | 24,80 € | 200 | |
15.08. 20:16:48.388 | 25,00 € | 200 | |
15.08. 20:12:26.416 | 25,00 € | 200 | |
12.08. 09:02:44.882 | 25,00 € | 300 | |
12.08. 08:51:37.953 | 24,80 € | 200 | |
11.08. 22:30:20.147 | 24,80 € | 3 | |
11.08. 08:56:11.526 | 25,00 € | 100 | |
11.08. 08:55:43.128 | 25,00 € | 100 | |
03.08. 20:18:21.579 | 24,60 € | 139 | |
29.07. 12:50:17.197 | 23,80 € | 240 | |
26.07. 09:57:48.994 | 23,20 € | 475 | |
25.07. 19:00:27.502 | 23,20 € | 400 | |
25.07. 08:40:03.465 | 23,60 € | 100 | |
18.07. 10:10:16.620 | 22,60 € | 10 | |
15.07. 18:33:26.446 | 22,60 € | 200 | |
15.07. 16:46:08.002 | 22,40 € | 40 | |
14.07. 08:00:59.029 | 23,00 € | 30 | |
13.07. 17:58:05.850 | 23,00 € | 20 | |
11.07. 14:14:49.809 | 22,40 € | 50 | |
11.07. 10:17:09.266 | 22,80 € | 200 | |
08.07. 14:50:56.986 | 23,00 € | 300 | |
07.07. 17:06:10.974 | 22,40 € | 59 | |
06.07. 11:00:18.386 | 22,20 € | 105 | |
05.07. 12:45:04.092 | 22,20 € | 638 | |
01.07. 21:10:10.920 | 23,60 € | 100 | |
30.06. 08:33:16.412 | 23,00 € | 100 | |
29.06. 09:01:36.954 | 22,80 € | 200 | |
20.06. 15:19:33.780 | 22,80 € | 150 | |
17.06. 13:45:23.161 | 24,00 € | 130 | |
16.06. 15:23:40.094 | 23,80 € | 150 | |
16.06. 11:48:44.285 | 23,60 € | 180 | |
14.06. 15:44:23.380 | 24,00 € | 100 | |
14.06. 15:30:16.942 | 24,00 € | 175 | |
14.06. 11:58:59.668 | 23,60 € | 125 | |
13.06. 14:00:26.278 | 23,80 € | 125 | |
13.06. 11:30:57.599 | 23,80 € | 400 | |
09.06. 17:00:47.113 | 24,60 € | 140 | |
09.06. 16:45:07.206 | 24,40 € | 220 | |
09.06. 10:35:04.373 | 24,60 € | 150 | |
08.06. 10:23:19.790 | 24,60 € | 150 | |
07.06. 19:49:24.871 | 24,40 € | 100 | |
07.06. 16:46:31.576 | 24,40 € | 208 | |
07.06. 11:58:34.105 | 24,00 € | 280 | |
06.06. 12:27:18.182 | 24,40 € | 275 | |
06.06. 11:25:03.046 | 24,40 € | 120 | |
03.06. 21:04:54.907 | 24,20 € | 150 | |
03.06. 13:56:25.261 | 17,60 € | 20 | |
03.06. 13:56:21.015 | 23,80 € | 125 | |
01.06. 08:13:55.211 | 23,80 € | 155 | |
01.06. 07:44:35.290 | 23,80 € | 150 | |
30.05. 18:40:39.843 | 23,80 € | 100 | |
30.05. 17:39:00.811 | 23,80 € | 46 | |
30.05. 16:39:59.918 | 24,00 € | 140 | |
30.05. 11:08:59.081 | 23,40 € | 150 | |
27.05. 19:17:28.974 | 23,80 € | 250 | |
27.05. 19:08:55.772 | 23,60 € | 260 | |
27.05. 15:10:22.277 | 23,40 € | 50 | |
27.05. 13:26:47.920 | 23,40 € | 70 | |
27.05. 13:09:15.855 | 23,40 € | 15 | |
27.05. 11:24:53.055 | 23,80 € | 15 | |
26.05. 13:15:01.780 | 22,60 € | 50 | |
25.05. 10:29:39.545 | 22,60 € | 10 | |
16.05. 09:46:25.204 | 22,00 € | 226 | |
12.05. 15:15:50.699 | 21,60 € | 200 | |
12.05. 10:58:48.820 | 21,80 € | 50 | |
10.05. 09:40:58.418 | 21,60 € | 100 | |
10.05. 09:08:52.921 | 21,60 € | 200 | |
10.05. 09:01:27.546 | 21,40 € | 200 | |
09.05. 14:23:58.152 | 21,80 € | 120 | |
06.05. 16:40:03.360 | 22,00 € | 130 | |
05.05. 10:16:31.379 | 21,40 € | 60 | |
04.05. 17:42:32.323 | 21,00 € | 40 | |
04.05. 13:00:48.474 | 20,60 € | 400 | |
27.04. 09:30:10.883 | 20,20 € | 400 | |
26.04. 22:57:46.096 | 20,40 € | 100 | |
26.04. 22:11:08.208 | 20,40 € | 100 | |
14.04. 15:01:59.221 | 22,40 € | 135 | |
12.04. 16:38:53.608 | 22,60 € | 250 | |
12.04. 16:23:28.631 | 22,60 € | 200 | |
12.04. 09:13:17.656 | 22,20 € | 25 | |
12.04. 09:10:19.020 | 22,20 € | 25 | |
11.04. 09:16:12.538 | 22,00 € | 300 | |
08.04. 16:01:39.624 | 22,00 € | 75 | |
08.04. 11:21:58.401 | 21,80 € | 140 | |
07.04. 17:03:26.866 | 22,00 € | 50 | |
06.04. 16:07:42.013 | 21,20 € | 40 | |
06.04. 14:11:04.927 | 21,20 € | 200 | |
06.04. 13:11:35.655 | 21,40 € | 150 | |
05.04. 15:54:17.578 | 20,80 € | 24 | |
30.03. 09:14:19.863 | 20,80 € | 125 | |
29.03. 11:44:37.648 | 20,20 € | 200 | |
29.03. 11:44:11.680 | 20,20 € | 200 | |
28.03. 10:42:39.734 | 20,20 € | 25 | |
25.03. 10:12:33.815 | 20,60 € | 400 | |
22.03. 10:13:29.918 | 21,00 € | 250 | |
18.03. 16:27:56.990 | 21,60 € | 50 | |
16.03. 15:01:46.924 | 21,40 € | 200 | |
16.03. 14:52:58.387 | 21,40 € | 200 | |
14.03. 18:28:55.619 | 21,00 € | 250 | |
14.03. 09:07:44.165 | 20,60 € | 130 | |
11.03. 17:34:47.718 | 20,60 € | 120 | |
11.03. 13:32:23.414 | 20,40 € | 354 | |
11.03. 13:32:01.244 | 20,40 € | 354 | |
10.03. 11:10:52.739 | 19,10 € | 55 | |
10.03. 10:40:53.130 | 19,60 € | 130 | |
10.03. 09:18:47.943 | 19,80 € | 200 | |
10.03. 09:02:03.146 | 21,20 € | 116 | |
09.03. 17:24:42.756 | 19,50 € | 20 | |
09.03. 12:09:35.938 | 19,40 € | 100 | |
09.03. 11:51:10.617 | 19,40 € | 40 | |
09.03. 11:47:53.903 | 19,40 € | 50 | |
09.03. 08:10:27.406 | 18,90 € | 40 | |
08.03. 21:14:04.618 | 19,00 € | 20 | |
08.03. 09:50:36.527 | 19,40 € | 55 | |
07.03. 17:29:09.805 | 19,10 € | 345 | |
07.03. 14:14:57.025 | 20,00 € | 500 | |
07.03. 11:49:26.245 | 18,40 € | 250 | |
07.03. 10:35:22.601 | 19,00 € | 286 | |
07.03. 09:36:30.160 | 19,80 € | 100 | |
07.03. 08:22:40.290 | 20,40 € | 180 | |
04.03. 12:12:03.792 | 21,40 € | 150 | |
04.03. 10:10:58.476 | 22,00 € | 400 | |
04.03. 09:20:30.527 | 21,40 € | 132 | |
03.03. 18:50:16.379 | 22,40 € | 116 | |
02.03. 10:55:25.242 | 22,60 € | 220 | |
02.03. 10:49:39.708 | 22,60 € | 20 | |
02.03. 08:56:26.489 | 22,40 € | 50 | |
01.03. 18:39:02.592 | 22,20 € | 29 | |
01.03. 16:03:29.348 | 22,60 € | 50 | |
01.03. 08:49:36.113 | 22,40 € | 50 | |
28.02. 13:07:25.443 | 22,60 € | 100 | |
25.02. 08:33:38.617 | 20,80 € | 1.000 | |
25.02. 07:45:44.724 | 21,20 € | 50 | |
24.02. 13:51:20.000 | 21,00 € | 1.500 | |
24.02. 13:26:02.673 | 21,40 € | 120 | |
24.02. 13:15:02.982 | 21,40 € | 200 | |
24.02. 12:30:10.520 | 21,60 € | 130 | |
24.02. 10:59:23.806 | 21,40 € | 100 | |
24.02. 09:46:27.763 | 22,40 € | 6 | |
24.02. 09:00:36.125 | 22,60 € | 75 | |
23.02. 16:55:52.650 | 23,20 € | 40 | |
23.02. 16:55:44.160 | 23,00 € | 160 | |
23.02. 16:46:57.660 | 23,20 € | 173 | |
23.02. 16:37:22.384 | 23,20 € | 46 | |
23.02. 14:20:47.734 | 23,00 € | 500 | |
23.02. 14:16:18.020 | 23,20 € | 200 | |
23.02. 14:07:25.535 | 23,20 € | 250 | |
23.02. 12:59:11.604 | 22,40 € | 140 | |
23.02. 10:54:24.591 | 22,20 € | 115 | |
22.02. 09:41:41.905 | 20,40 € | 60 | |
22.02. 07:52:39.676 | 21,80 € | 30 | |
21.02. 17:45:27.068 | 22,40 € | 40 | |
21.02. 17:43:06.555 | 22,40 € | 50 | |
21.02. 17:42:57.339 | 22,40 € | 140 | |
21.02. 10:13:34.620 | 22,20 € | 120 | |
21.02. 10:07:52.703 | 22,60 € | 340 | |
21.02. 08:04:52.513 | 22,00 € | 90 | |
18.02. 17:59:21.430 | 22,00 € | 10 | |
18.02. 17:40:40.486 | 22,60 € | 40 | |
18.02. 10:10:41.635 | 22,60 € | 200 | |
18.02. 09:40:44.929 | 22,60 € | 132 | |
15.02. 09:02:49.766 | 21,40 € | 180 | |
14.02. 14:30:57.380 | 21,80 € | 200 | |
14.02. 14:28:59.097 | 21,80 € | 240 | |
14.02. 09:57:35.570 | 21,20 € | 100 | |
14.02. 08:11:26.904 | 21,40 € | 100 | |
14.02. 07:41:00.687 | 21,20 € | 123 | |
11.02. 10:36:14.116 | 21,40 € | 125 | |
10.02. 09:14:40.890 | 21,00 € | 200 | |
07.02. 16:29:47.017 | 21,00 € | 25 | |
03.02. 17:41:21.111 | 20,60 € | 30 | |
03.02. 15:36:49.058 | 20,60 € | 400 | |
03.02. 14:08:03.612 | 20,40 € | 219 | |
03.02. 09:35:03.976 | 20,20 € | 200 | |
02.02. 19:05:16.754 | 20,00 € | 200 | |
02.02. 18:16:34.514 | 20,00 € | 26 | |
02.02. 16:14:47.595 | 20,00 € | 65 | |
02.02. 09:38:37.449 | 20,00 € | 60 | |
02.02. 09:08:03.916 | 20,20 € | 50 | |
25.01. 14:12:56.720 | 19,80 € | 50 | |
25.01. 10:08:49.051 | 19,80 € | 45 | |
25.01. 10:08:44.322 | 19,80 € | 50 | |
25.01. 08:54:03.031 | 19,50 € | 50 | |
24.01. 21:25:47.639 | 19,40 € | 180 | |
24.01. 18:51:37.741 | 19,40 € | 200 | |
24.01. 15:46:47.879 | 19,90 € | 100 | |
24.01. 14:43:42.026 | 20,20 € | 150 | |
24.01. 11:51:11.941 | 19,60 € | 750 | |
21.01. 17:16:00.219 | 20,60 € | 40 | |
21.01. 16:07:01.972 | 20,60 € | 150 | |
19.01. 20:21:36.875 | 21,00 € | 100 | |
18.01. 17:19:25.786 | 21,20 € | 80 | |
13.01. 11:43:35.608 | 20,60 € | 100 | |
11.01. 15:13:55.505 | 20,60 € | 150 | |
11.01. 15:13:47.533 | 20,60 € | 150 | |
11.01. 09:06:31.905 | 20,60 € | 1.000 | |
10.01. 15:06:43.712 | 20,60 € | 1.000 | |
10.01. 09:04:47.373 | 20,40 € | 380 | |
07.01. 11:10:08.696 | 20,80 € | 25 | |
07.01. 10:11:14.490 | 20,40 € | 100 | |
05.01. 22:53:38.294 | 20,20 € | 250 | |
05.01. 16:04:14.349 | 20,40 € | 425 | |
05.01. 15:19:05.218 | 20,60 € | 200 | |
04.01. 14:39:43.756 | 20,60 € | 250 | |
04.01. 09:51:54.498 | 20,60 € | 300 | |
04.01. 09:02:19.568 | 22,60 € | 400 | |
03.01. 20:03:32.548 | 21,00 € | 200 | |
03.01. 18:10:34.650 | 21,00 € | 115 | |
03.01. 17:50:15.705 | 21,00 € | 100 | |
03.01. 16:46:01.434 | 21,00 € | 450 | |
03.01. 15:36:17.795 | 20,40 € | 180 | |
03.01. 15:31:59.777 | 20,40 € | 220 | |
03.01. 15:02:53.826 | 20,40 € | 7 | |
03.01. 14:28:39.646 | 20,20 € | 200 | |
03.01. 12:50:27.135 | 20,00 € | 1.000 | |
03.01. 11:38:25.802 | 20,00 € | 130 | |
03.01. 11:08:38.055 | 20,00 € | 180 | |
03.01. 11:01:15.259 | 20,00 € | 180 | |
03.01. 10:50:05.418 | 20,00 € | 18 | |
30.12. 12:15:31.798 | 19,70 € | 500 | |
28.12. 19:13:31.501 | 19,60 € | 200 | |
27.12. 15:20:28.113 | 19,60 € | 1.000 | |
27.12. 14:17:08.042 | 19,60 € | 500 | |
23.12. 21:57:10.294 | 19,70 € | 60 | |
23.12. 09:44:51.656 | 19,80 € | 500 | |
22.12. 09:33:20.787 | 19,40 € | 119 | |
20.12. 07:53:07.446 | 19,30 € | 140 | |
17.12. 10:40:29.959 | 19,30 € | 1.000 | |
14.12. 16:46:04.609 | 19,10 € | 150 | |
09.12. 13:55:45.680 | 19,70 € | 180 | |
09.12. 10:55:23.443 | 19,60 € | 200 | |
09.12. 10:55:18.163 | 19,60 € | 200 | |
09.12. 10:55:13.931 | 19,60 € | 200 | |
08.12. 17:22:55.330 | 19,50 € | 77 | |
08.12. 16:02:41.940 | 19,50 € | 110 | |
07.12. 09:51:16.046 | 19,20 € | 250 | |
03.12. 18:28:39.023 | 19,50 € | 51 | |
02.12. 14:44:52.379 | 19,10 € | 50 | |
02.12. 13:40:43.822 | 19,10 € | 79 | |
02.12. 08:56:24.734 | 19,00 € | 200 | |
01.12. 22:18:53.286 | 19,00 € | 200 | |
01.12. 22:05:02.169 | 18,80 € | 300 | |
01.12. 22:03:49.675 | 18,80 € | 200 | |
01.12. 22:03:28.750 | 18,80 € | 150 | |
01.12. 22:03:05.589 | 18,80 € | 200 | |
01.12. 22:02:55.109 | 18,80 € | 200 | |
01.12. 12:58:29.616 | 18,90 € | 15 | |
30.11. 09:27:54.990 | 19,00 € | 50 | |
29.11. 11:41:59.306 | 18,70 € | 200 | |
29.11. 09:46:18.176 | 18,60 € | 240 | |
26.11. 17:20:38.880 | 18,80 € | 170 | |
26.11. 17:08:49.927 | 19,00 € | 53 | |
26.11. 16:14:36.545 | 19,00 € | 200 | |
26.11. 11:04:59.236 | 19,00 € | 110 | |
26.11. 09:47:27.184 | 19,00 € | 1.000 | |
26.11. 09:14:10.052 | 18,90 € | 400 | |
26.11. 08:32:11.039 | 19,20 € | 40 | |
26.11. 08:08:50.562 | 19,00 € | 180 | |
26.11. 08:07:42.638 | 19,00 € | 200 | |
25.11. 10:39:09.286 | 19,40 € | 40 | |
19.11. 13:04:21.689 | 19,00 € | 170 | |
18.11. 19:38:26.550 | 19,10 € | 100 | |
10.11. 13:15:52.598 | 19,20 € | 100 | |
08.11. 13:07:46.414 | 19,20 € | 30 | |
05.11. 08:44:40.721 | 18,90 € | 50 | |
04.11. 12:48:01.645 | 19,10 € | 30 | |
02.11. 09:50:45.593 | 19,00 € | 10 | |
01.11. 10:33:56.997 | 19,00 € | 150 | |
01.11. 09:04:44.902 | 19,20 € | 130 | |
28.10. 20:32:41.551 | 19,10 € | 80 | |
22.10. 16:03:00.808 | 19,30 € | 50 | |
22.10. 11:04:44.189 | 19,30 € | 100 | |
21.10. 11:06:23.430 | 19,20 € | 500 | |
20.10. 13:50:38.857 | 18,90 € | 255 | |
12.10. 15:11:25.527 | 19,00 € | 200 | |
04.10. 11:16:01.113 | 19,00 € | 395 | |
24.09. 10:26:40.425 | 20,00 € | 154 | |
23.09. 12:14:56.088 | 20,00 € | 300 | |
23.09. 11:28:59.328 | 20,00 € | 100 | |
23.09. 10:24:31.211 | 19,80 € | 100 | |
22.09. 12:51:18.129 | 19,20 € | 11 | |
16.09. 14:52:11.143 | 19,00 € | 27 | |
13.09. 15:17:45.241 | 18,90 € | 200 | |
10.09. 09:44:03.891 | 18,60 € | 100 | |
08.09. 11:11:47.449 | 18,50 € | 100 | |
08.09. 09:47:06.737 | 19,40 € | 100 | |
08.09. 09:31:29.613 | 19,40 € | 26 | |
07.09. 17:49:38.497 | 19,70 € | 500 | |
07.09. 17:39:33.505 | 19,70 € | 500 | |
03.09. 17:08:24.089 | 19,40 € | 500 | |
02.09. 13:42:27.260 | 18,90 € | 100 | |
01.09. 09:21:13.806 | 18,90 € | 710 | |
01.09. 08:51:58.820 | 19,10 € | 150 | |
30.08. 16:03:04.588 | 19,00 € | 200 | |
30.08. 12:36:40.239 | 19,00 € | 395 | |
27.08. 12:52:01.409 | 19,10 € | 250 | |
25.08. 12:10:33.249 | 19,20 € | 300 | |
24.08. 15:31:59.038 | 19,20 € | 375 | |
24.08. 09:52:02.471 | 19,30 € | 50 | |
20.08. 18:41:06.942 | 19,40 € | 127 | |
20.08. 13:17:14.549 | 19,10 € | 100 | |
19.08. 17:44:12.728 | 19,90 € | 300 | |
19.08. 10:25:56.500 | 19,80 € | 10 | |
18.08. 11:59:32.848 | 19,40 € | 200 | |
17.08. 09:02:07.944 | 19,20 € | 85 | |
16.08. 18:54:34.181 | 19,70 € | 80 | |
16.08. 13:15:38.435 | 19,80 € | 325 | |
16.08. 12:28:44.259 | 19,70 € | 75 | |
11.08. 13:39:04.428 | 19,80 € | 1.000 | |
11.08. 08:51:39.128 | 19,20 € | 200 | |
10.08. 16:54:47.434 | 19,70 € | 105 | |
10.08. 14:34:29.809 | 19,50 € | 400 | |
10.08. 10:33:38.467 | 19,70 € | 100 | |
09.08. 10:11:23.302 | 19,60 € | 150 | |
09.08. 09:28:53.778 | 19,60 € | 150 | |
06.08. 15:53:29.272 | 19,30 € | 300 | |
06.08. 15:09:35.223 | 19,60 € | 100 | |
06.08. 08:57:49.434 | 19,80 € | 325 | |
05.08. 10:13:38.215 | 19,30 € | 200 | |
05.08. 10:13:35.155 | 19,30 € | 200 | |
03.08. 13:33:21.694 | 19,50 € | 90 | |
02.08. 12:50:20.020 | 19,50 € | 249 | |
02.08. 11:03:35.286 | 19,70 € | 35 | |
02.08. 10:37:16.547 | 19,50 € | 100 | |
28.07. 10:31:41.551 | 18,90 € | 300 | |
27.07. 17:46:15.740 | 19,50 € | 25 | |
27.07. 16:11:33.448 | 18,90 € | 150 | |
27.07. 16:08:12.505 | 18,90 € | 150 | |
27.07. 15:17:36.458 | 18,80 € | 500 | |
27.07. 10:32:11.196 | 18,90 € | 250 | |
27.07. 09:51:46.535 | 18,70 € | 600 | |
27.07. 09:14:29.840 | 19,30 € | 50 | |
26.07. 17:27:30.482 | 19,40 € | 100 | |
26.07. 14:17:44.663 | 19,40 € | 360 | |
26.07. 11:25:54.612 | 19,20 € | 250 | |
26.07. 11:22:54.460 | 19,20 € | 250 | |
26.07. 11:16:00.621 | 19,20 € | 23 | |
24.07. 11:35:07.234 | 18,50 € | 84 | |
23.07. 08:45:30.573 | 18,90 € | 50 | |
22.07. 19:10:18.355 | 19,20 € | 150 | |
22.07. 19:06:33.917 | 19,20 € | 400 | |
22.07. 15:09:02.743 | 19,00 € | 100 | |
22.07. 13:37:48.938 | 18,90 € | 200 | |
22.07. 11:53:48.855 | 18,80 € | 55 | |
22.07. 10:10:59.559 | 18,80 € | 16 | |
21.07. 21:13:23.204 | 18,90 € | 150 | |
21.07. 15:55:10.757 | 18,60 € | 20 | |
21.07. 14:08:49.543 | 18,80 € | 200 | |
20.07. 10:53:02.420 | 17,90 € | 700 | |
20.07. 10:34:22.086 | 18,00 € | 500 | |
20.07. 10:33:58.061 | 18,00 € | 500 | |
20.07. 08:52:13.446 | 18,20 € | 150 | |
14.07. 12:11:27.633 | 18,10 € | 90 | |
13.07. 12:26:00.415 | 18,80 € | 400 | |
12.07. 15:59:32.438 | 18,50 € | 159 | |
09.07. 09:36:29.999 | 18,40 € | 120 | |
09.07. 09:36:29.964 | 18,40 € | 120 | |
01.07. 10:49:12.899 | 18,30 € | 120 | |
22.06. 13:29:50.674 | 17,80 € | 25 | |
18.06. 16:24:42.894 | 17,60 € | 635 | |
15.06. 17:05:30.977 | 17,90 € | 84 | |
14.06. 09:59:32.991 | 17,90 € | 325 | |
14.06. 09:58:32.615 | 17,90 € | 325 | |
31.05. 10:16:01.119 | 17,80 € | 50 | |
28.05. 16:34:45.189 | 17,60 € | 180 | |
28.05. 15:29:04.634 | 17,90 € | 180 | |
28.05. 09:53:01.348 | 17,80 € | 721 | |
28.05. 09:52:48.716 | 17,80 € | 721 | |
28.05. 09:40:47.100 | 17,80 € | 726 | |
18.05. 14:57:26.722 | 17,70 € | 140 | |
17.05. 14:02:18.751 | 17,80 € | 1.000 | |
07.05. 12:11:46.133 | 17,60 € | 400 | |
06.05. 15:04:40.015 | 17,80 € | 150 | |
04.05. 17:12:13.761 | 18,00 € | 1.060 | |
04.05. 15:13:26.596 | 18,00 € | 60 | |
30.04. 12:41:19.183 | 17,60 € | 100 | |
28.04. 15:15:37.227 | 17,70 € | 200 | |
28.04. 15:07:30.145 | 17,70 € | 200 | |
28.04. 14:58:31.966 | 17,70 € | 200 | |
28.04. 14:03:04.420 | 17,70 € | 4 | |
26.04. 14:09:46.689 | 17,70 € | 80 | |
23.04. 12:10:08.188 | 17,60 € | 500 | |
23.04. 09:23:57.651 | 17,70 € | 400 | |
22.04. 12:25:05.320 | 17,70 € | 242 | |
21.04. 10:51:47.622 | 18,10 € | 250 | |
21.04. 10:24:09.491 | 18,20 € | 800 | |
21.04. 10:20:34.152 | 18,20 € | 900 | |
20.04. 14:41:20.717 | 18,00 € | 335 | |
14.04. 17:51:06.545 | 18,70 € | 40 | |
14.04. 17:18:18.221 | 19,00 € | 57 | |
14.04. 15:13:26.268 | 19,10 € | 300 | |
13.04. 10:25:31.532 | 18,70 € | 200 | |
13.04. 10:25:19.955 | 18,70 € | 200 | |
13.04. 10:25:13.876 | 18,70 € | 200 | |
12.04. 12:13:58.058 | 18,50 € | 55 | |
09.04. 16:58:58.616 | 18,70 € | 250 | |
09.04. 16:48:20.224 | 18,50 € | 300 | |
09.04. 16:48:12.997 | 18,50 € | 300 | |
09.04. 07:35:38.320 | 18,30 € | 310 | |
08.04. 07:53:02.067 | 18,20 € | 30 | |
06.04. 20:18:19.039 | 18,60 € | 100 | |
06.04. 19:51:44.601 | 18,50 € | 50 | |
06.04. 19:42:44.780 | 18,50 € | 250 | |
06.04. 19:42:03.947 | 18,50 € | 250 | |
06.04. 14:56:27.035 | 18,50 € | 400 | |
06.04. 14:56:22.068 | 18,50 € | 400 | |
06.04. 11:22:14.754 | 18,60 € | 160 | |
31.03. 17:35:52.445 | 18,10 € | 100 | |
26.03. 15:00:23.244 | 17,50 € | 25 | |
23.03. 09:20:04.945 | 17,50 € | 60 | |
21.03. 17:05:36.846 | 17,90 € | 150 | |
19.03. 09:32:35.411 | 17,60 € | 520 | |
19.03. 09:31:50.897 | 17,60 € | 520 | |
19.03. 09:30:58.709 | 17,60 € | 520 | |
19.03. 09:30:45.228 | 17,60 € | 520 | |
18.03. 13:06:23.715 | 17,60 € | 150 | |
17.03. 17:29:45.606 | 17,60 € | 140 | |
17.03. 11:49:41.211 | 17,80 € | 350 | |
16.03. 16:32:09.900 | 18,00 € | 180 | |
16.03. 16:31:35.313 | 18,00 € | 190 | |
10.03. 11:37:30.145 | 17,80 € | 5 | |
09.03. 10:44:17.480 | 17,90 € | 360 | |
09.03. 10:43:57.160 | 17,90 € | 360 | |
09.03. 10:29:08.817 | 17,90 € | 75 | |
08.03. 11:08:59.368 | 17,20 € | 400 | |
08.03. 11:06:59.858 | 17,20 € | 400 | |
08.03. 11:06:49.653 | 17,20 € | 406 | |
08.03. 10:58:04.668 | 17,20 € | 300 | |
08.03. 10:57:16.375 | 17,20 € | 300 | |
08.03. 10:57:05.116 | 17,20 € | 300 | |
08.03. 10:56:53.265 | 17,20 € | 300 | |
08.03. 10:53:23.696 | 17,20 € | 420 | |
08.03. 10:53:11.894 | 17,20 € | 420 | |
08.03. 09:35:31.644 | 17,80 € | 500 | |
05.03. 16:26:34.777 | 17,70 € | 500 | |
05.03. 14:41:05.191 | 17,90 € | 40 | |
05.03. 09:24:50.495 | 17,60 € | 104 | |
05.03. 09:05:50.935 | 17,10 € | 1.500 | |
04.03. 20:28:14.161 | 17,40 € | 120 | |
04.03. 16:20:50.389 | 17,30 € | 45 | |
03.03. 14:49:24.330 | 17,50 € | 250 | |
03.03. 11:24:37.472 | 17,40 € | 500 | |
03.03. 11:24:25.725 | 17,50 € | 500 | |
01.03. 15:31:54.766 | 17,50 € | 60 | |
25.02. 14:43:50.603 | 17,30 € | 24 | |
23.02. 12:11:13.185 | 17,40 € | 25 | |
23.02. 10:51:02.515 | 17,80 € | 77 | |
22.02. 13:49:40.714 | 17,50 € | 400 | |
22.02. 10:31:32.659 | 17,40 € | 90 | |
22.02. 09:20:04.984 | 17,40 € | 40 | |
16.02. 16:33:15.474 | 17,30 € | 200 | |
12.02. 14:16:30.965 | 17,80 € | 100 | |
12.02. 12:15:46.188 | 17,50 € | 200 | |
12.02. 10:28:40.675 | 17,30 € | 170 | |
11.02. 14:27:42.728 | 18,60 € | 180 | |
11.02. 12:34:53.281 | 18,80 € | 150 | |
10.02. 17:03:20.104 | 18,50 € | 10 | |
10.02. 16:16:17.368 | 18,50 € | 110 | |
10.02. 15:52:06.346 | 18,60 € | 1.075 | |
10.02. 10:43:57.096 | 18,40 € | 100 | |
10.02. 09:37:08.347 | 18,50 € | 62 | |
10.02. 09:29:02.206 | 18,50 € | 550 | |
10.02. 09:07:06.294 | 18,00 € | 280 | |
09.02. 15:53:35.979 | 18,00 € | 200 | |
08.02. 10:48:44.642 | 18,20 € | 100 | |
08.02. 10:36:47.851 | 18,20 € | 35 | |
08.02. 10:35:20.456 | 18,20 € | 35 | |
08.02. 10:26:03.813 | 18,00 € | 100 | |
08.02. 10:17:10.801 | 17,80 € | 112 | |
08.02. 10:16:54.687 | 18,40 € | 100 | |
05.02. 13:55:08.010 | 19,10 € | 130 | |
04.02. 10:11:23.970 | 19,20 € | 133 | |
03.02. 11:05:18.627 | 19,00 € | 100 | |
29.01. 10:16:54.755 | 18,40 € | 271 | |
28.01. 10:35:52.611 | 18,20 € | 300 | |
27.01. 14:10:44.986 | 18,20 € | 1 | |
26.01. 11:02:38.614 | 18,20 € | 250 | |
25.01. 14:34:54.049 | 18,40 € | 200 | |
21.01. 15:27:17.993 | 18,00 € | 800 | |
21.01. 11:41:09.970 | 18,20 € | 200 | |
21.01. 10:14:23.010 | 18,10 € | 150 | |
21.01. 09:44:11.087 | 18,00 € | 120 | |
21.01. 08:06:58.942 | 18,00 € | 280 | |
20.01. 16:40:12.881 | 17,70 € | 250 | |
20.01. 16:25:41.308 | 18,00 € | 11 | |
15.01. 13:32:46.799 | 18,10 € | 55 | |
14.01. 17:01:40.052 | 18,10 € | 77 | |
12.01. 10:54:44.689 | 17,80 € | 20 | |
12.01. 10:10:24.398 | 17,80 € | 222 | |
11.01. 12:25:40.750 | 17,70 € | 120 | |
07.01. 16:39:02.810 | 18,10 € | 222 | |
05.01. 17:08:33.403 | 18,20 € | 400 | |
05.01. 17:06:21.820 | 18,20 € | 100 | |
04.01. 16:40:31.399 | 18,00 € | 25 | |
04.01. 09:50:06.759 | 18,20 € | 350 | |
30.12. 11:06:45.100 | 17,60 € | 5 | |
28.12. 11:02:04.043 | 18,30 € | 1 | |
21.12. 09:04:50.283 | 17,40 € | 100 | |
14.12. 11:42:27.774 | 18,70 € | 500 | |
14.12. 09:29:41.126 | 18,60 € | 255 | |
09.12. 11:26:13.508 | 19,00 € | 915 | |
09.12. 10:37:22.228 | 17,70 € | 200 | |
07.12. 15:46:07.042 | 17,00 € | 200 | |
07.12. 14:33:26.052 | 17,90 € | 600 | |
07.12. 14:31:34.649 | 17,90 € | 400 | |
04.12. 14:13:38.777 | 18,20 € | 55 | |
03.12. 17:20:30.549 | 18,30 € | 150 | |
30.11. 15:47:39.660 | 18,20 € | 55 | |
27.11. 16:04:06.999 | 18,50 € | 150 | |
27.11. 12:02:02.758 | 18,50 € | 70 | |
26.11. 11:11:49.494 | 18,90 € | 132 | |
24.11. 21:16:14.317 | 19,10 € | 18 | |
24.11. 20:28:39.741 | 19,00 € | 700 | |
24.11. 12:26:37.176 | 18,10 € | 42 | |
23.11. 21:46:40.254 | 18,10 € | 18 | |
23.11. 12:27:14.250 | 17,90 € | 30 | |
23.11. 11:38:17.923 | 17,40 € | 150 | |
19.11. 15:33:06.073 | 17,10 € | 100 | |
18.11. 18:54:04.332 | 17,30 € | 75 | |
18.11. 17:20:09.564 | 16,70 € | 230 | |
18.11. 10:48:45.638 | 17,10 € | 120 | |
16.11. 09:41:16.242 | 17,40 € | 230 | |
12.11. 11:12:14.486 | 17,60 € | 1.000 | |
11.11. 21:09:33.685 | 16,80 € | 30 | |
11.11. 13:32:57.451 | 17,30 € | 500 | |
11.11. 09:57:24.594 | 16,80 € | 100 | |
10.11. 10:43:06.164 | 17,00 € | 58 | |
09.11. 17:27:02.131 | 17,00 € | 400 | |
09.11. 15:18:34.226 | 16,90 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.05. 22:54:00 | 43 | 21,80 € | 22,40 € | 43 |
10.05. 22:51:00 | 43 | 21,80 € | 22,40 € | 43 |
10.05. 22:48:00 | 43 | 21,80 € | 22,40 € | 43 |
10.05. 22:45:00 | 43 | 21,80 € | 22,40 € | 43 |
10.05. 22:42:00 | 43 | 21,80 € | 22,40 € | 43 |
10.05. 22:36:00 | 43 | 21,80 € | 22,40 € | 43 |
10.05. 22:33:00 | 43 | 21,80 € | 22,40 € | 43 |
10.05. 22:30:00 | 43 | 21,80 € | 22,40 € | 43 |
10.05. 22:27:00 | 43 | 21,80 € | 22,40 € | 43 |
Stammdaten
WKN | 577410 |
ISIN | DE0005774103 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Deutschland |
Aktienanzahl | 3,25 Mio. |
Marktkapitalisierung | 72,15 Mio. |
Dividende je Aktie | 0,600 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,11 % |
Abstand 52W Hoch | 24,11 % |
Abstand 52W Tief | 8,70 % |
Vola 30 Tage | 17,96 % |
Vola 250 Tage | 52,05 % |
KGV | 15,00 (2021) |
KCV | 16,07 (2020) |
Gewinn je Aktie | 1,190 (2021) |
Cashflow/Aktie | 1,110 (2020) |
Dividende je Aktie | 0,600 EUR (2021) |
Dividendenausschüttung in Mio. | 1,950 EUR (2021) |
Performance
1 Woche | 22,200 | +1,351 | |
1 Monat | 23,600 | -4,661 | |
6 Monate | 24,900 | -9,639 | |
Lfd. Jahr | 24,900 | -9,639 | |
1 Jahr | 25,650 | -12,281 | |
3 Jahre | 17,700 | +27,119 | |
5 Jahre | 21,071 | +6,784 |
Aktuelle Nachrichten
08.05.2023 11:16
30.03.2023 08:39
16.02.2023 08:04