Jetzt handeln
FUJIFILM HOLDINGS CORP
ISIN: JP3814000000 | WKN: 854607
20,2150 €
+0,0250 +0,12 %
08:38:41
Status: tradeable
Geld
20,1800 €
Stück: 243
Brief
20,2500 €
Stück: 243
Zeit | Kurs | Volumen | |
---|---|---|---|
14.05. 16:11:05.638 | 20,41 € | 5 | |
10.05. 16:04:58.064 | 20,07 € | 2 | |
06.05. 21:03:29.277 | 20,62 € | 3 | |
23.04. 12:21:10.687 | 20,12 € | 250 | |
22.04. 16:10:47.470 | 20,32 € | 3 | |
21.04. 17:32:52.309 | 20,41 € | 3 | |
18.04. 16:04:28.758 | 20,35 € | 3 | |
17.04. 08:40:16.440 | 21,60 € | 400 | |
17.04. 08:32:38.372 | 21,59 € | 500 | |
12.04. 21:16:44.581 | 21,14 € | 4 | |
10.04. 16:03:57.367 | 20,36 € | 2 | |
04.04. 21:07:30.579 | 20,52 € | 7 | |
02.04. 16:13:47.355 | 20,44 € | 2 | |
28.03. 17:36:58.685 | 20,99 € | 600 | |
28.03. 16:21:06.059 | 20,98 € | 50 | |
27.03. 14:11:17.959 | 61,72 € | 5 | |
19.03. 18:31:35.128 | 62,00 € | 15 | |
19.03. 15:40:03.860 | 61,96 € | 80 | |
19.03. 10:17:35.366 | 61,86 € | 100 | |
14.03. 16:03:27.731 | 60,40 € | 3 | |
12.03. 13:47:32.484 | 60,22 € | 156 | |
12.03. 11:31:19.220 | 60,28 € | 50 | |
04.03. 16:04:51.363 | 60,56 € | 2 | |
04.03. 10:15:57.747 | 60,72 € | 100 | |
28.02. 19:36:00.862 | 59,54 € | 50 | |
27.02. 21:02:43.985 | 60,20 € | 2 | |
27.02. 16:02:45.117 | 60,14 € | 2 | |
22.02. 09:57:11.973 | 57,88 € | 100 | |
21.02. 21:02:41.077 | 57,96 € | 2 | |
11.02. 17:33:09.709 | 57,66 € | 2 | |
02.02. 16:02:55.019 | 59,60 € | 7 | |
01.02. 16:39:06.190 | 58,94 € | 2 | |
19.01. 16:02:50.782 | 57,50 € | 2 | |
16.01. 21:03:02.233 | 57,96 € | 2 | |
11.01. 16:10:26.326 | 55,88 € | 20 | |
11.01. 16:03:12.315 | 56,26 € | 2 | |
09.01. 16:03:06.284 | 54,72 € | 5 | |
08.01. 16:02:51.654 | 53,94 € | 9 | |
27.12. 16:02:46.355 | 54,16 € | 2 | |
18.12. 11:11:19.497 | 53,88 € | 3 | |
13.12. 21:02:53.816 | 55,16 € | 2 | |
09.12. 11:07:31.280 | 55,76 € | 2 | |
04.12. 16:03:01.436 | 53,60 € | 2 | |
24.11. 11:19:03.024 | 53,12 € | 15 | |
20.11. 21:44:42.004 | 54,08 € | 5 | |
16.11. 21:03:11.424 | 53,00 € | 2 | |
14.11. 21:03:22.191 | 51,96 € | 3 | |
24.10. 10:26:54.679 | 52,54 € | 48 | |
11.10. 21:03:10.791 | 55,44 € | 3 | |
08.10. 17:32:54.987 | 54,12 € | 3 | |
05.10. 14:30:22.159 | 54,36 € | 90 | |
29.09. 16:53:55.973 | 54,98 € | 91 | |
29.09. 16:47:21.751 | 55,70 € | 75 | |
29.09. 16:32:08.137 | 54,96 € | 91 | |
29.09. 16:18:47.987 | 54,86 € | 55 | |
18.09. 21:03:01.296 | 57,80 € | 4 | |
16.09. 11:02:52.170 | 57,22 € | 5 | |
01.09. 14:55:29.734 | 54,62 € | 500 | |
29.08. 08:25:12.425 | 53,68 € | 100 | |
28.08. 16:03:10.964 | 54,42 € | 5 | |
25.08. 15:59:09.134 | 53,58 € | 20 | |
20.08. 17:46:30.402 | 51,92 € | 4 | |
08.08. 11:34:45.097 | 50,74 € | 60 | |
31.07. 16:03:00.869 | 52,92 € | 2 | |
28.07. 16:03:01.025 | 52,18 € | 7 | |
18.07. 08:51:31.816 | 52,58 € | 100 | |
06.07. 09:30:34.511 | 54,28 € | 95 | |
29.06. 16:03:01.012 | 54,74 € | 4 | |
28.06. 16:12:04.493 | 54,44 € | 4 | |
28.06. 11:18:29.049 | 54,06 € | 95 | |
16.06. 21:12:02.501 | 56,34 € | 4 | |
11.06. 17:32:42.783 | 58,98 € | 4 | |
06.06. 20:44:35.738 | 59,84 € | 10 | |
06.06. 10:46:29.280 | 58,92 € | 44 | |
26.05. 17:30:43.272 | 56,66 € | 4 | |
26.05. 11:20:07.389 | 56,42 € | 10 | |
24.05. 16:02:50.813 | 55,70 € | 2 | |
23.05. 16:03:09.774 | 55,06 € | 3 | |
16.05. 16:01:23.784 | 53,76 € | 3 | |
25.04. 13:40:54.841 | 46,99 € | 25 | |
20.04. 16:02:54.393 | 46,64 € | 4 | |
20.04. 15:27:46.415 | 46,24 € | 100 | |
19.04. 07:47:02.998 | 46,30 € | 100 | |
18.04. 16:00:03.626 | 46,44 € | 4 | |
14.04. 16:02:24.378 | 46,55 € | 3 | |
30.03. 16:23:37.028 | 45,95 € | 4 | |
28.03. 16:20:25.437 | 45,98 € | 25 | |
22.02. 10:09:47.633 | 44,17 € | 10 | |
20.02. 09:51:25.772 | 44,80 € | 100 | |
17.02. 09:46:10.789 | 44,51 € | 100 | |
15.02. 21:57:28.196 | 45,37 € | 5 | |
09.02. 13:58:05.446 | 47,24 € | 100 | |
06.02. 16:07:51.170 | 48,28 € | 2 | |
06.02. 14:20:16.673 | 48,33 € | 50 | |
03.02. 12:52:40.730 | 48,95 € | 15 | |
27.01. 08:08:54.696 | 48,68 € | 3 | |
23.01. 20:32:57.950 | 47,73 € | 2 | |
17.01. 18:55:16.198 | 47,70 € | 100 | |
17.01. 18:52:39.328 | 47,70 € | 100 | |
11.01. 21:08:26.647 | 47,45 € | 2 | |
09.01. 16:48:18.612 | 47,25 € | 200 | |
21.12. 10:31:18.873 | 48,06 € | 105 | |
13.12. 10:24:19.798 | 49,87 € | 100 | |
28.11. 16:01:57.849 | 51,24 € | 2 | |
26.11. 11:05:43.814 | 52,10 € | 2 | |
17.11. 21:00:35.738 | 50,34 € | 2 | |
11.11. 09:01:11.188 | 51,78 € | 40 | |
10.11. 09:39:50.992 | 46,30 € | 45 | |
04.11. 07:38:14.923 | 46,59 € | 100 | |
31.10. 09:16:11.085 | 46,51 € | 100 | |
21.10. 08:35:55.433 | 46,00 € | 100 | |
14.10. 09:23:47.697 | 47,21 € | 100 | |
07.10. 08:27:47.924 | 48,95 € | 100 | |
28.09. 10:49:12.140 | 48,46 € | 5 | |
27.09. 18:07:47.926 | 47,53 € | 100 | |
26.09. 11:18:38.893 | 47,22 € | 75 | |
20.09. 16:50:06.054 | 47,35 € | 120 | |
16.09. 16:04:00.840 | 48,17 € | 2 | |
15.09. 08:25:50.048 | 48,58 € | 100 | |
08.09. 14:53:22.704 | 49,40 € | 100 | |
25.08. 13:38:00.160 | 52,98 € | 25 | |
09.08. 16:03:53.394 | 53,74 € | 2 | |
05.08. 09:58:17.278 | 55,58 € | 5 | |
04.08. 10:07:10.912 | 55,36 € | 12 | |
28.07. 07:55:20.542 | 55,00 € | 20 | |
26.07. 09:53:23.487 | 54,00 € | 90 | |
22.07. 16:00:49.698 | 55,62 € | 3 | |
21.07. 14:15:35.729 | 53,98 € | 90 | |
18.07. 16:15:30.008 | 52,24 € | 3 | |
14.07. 16:07:50.118 | 53,82 € | 2 | |
04.07. 16:31:49.761 | 52,92 € | 2 | |
01.07. 16:08:22.144 | 52,66 € | 4 | |
16.06. 17:53:08.470 | 49,13 € | 35 | |
15.06. 16:06:18.221 | 49,59 € | 3 | |
09.06. 16:06:59.870 | 52,12 € | 9 | |
31.05. 09:42:20.869 | 51,80 € | 35 | |
25.05. 09:49:26.253 | 50,42 € | 40 | |
23.05. 16:04:40.536 | 51,60 € | 4 | |
09.05. 21:01:38.021 | 51,74 € | 2 | |
05.05. 16:01:04.646 | 53,50 € | 2 | |
19.04. 10:42:07.270 | 52,86 € | 100 | |
14.04. 18:25:25.552 | 54,02 € | 50 | |
14.04. 16:56:08.228 | 53,96 € | 50 | |
08.04. 15:58:04.412 | 55,46 € | 50 | |
01.04. 18:26:50.758 | 55,54 € | 60 | |
01.04. 11:16:41.985 | 55,24 € | 20 | |
23.03. 08:27:38.425 | 57,18 € | 9 | |
16.03. 17:15:42.178 | 54,58 € | 60 | |
08.03. 09:43:12.702 | 52,00 € | 30 | |
02.03. 16:33:43.977 | 56,58 € | 11 | |
02.03. 16:33:06.131 | 55,82 € | 9 | |
01.03. 13:54:59.357 | 56,58 € | 5 | |
22.02. 16:04:56.153 | 56,54 € | 100 | |
15.02. 09:55:25.701 | 57,20 € | 7 | |
10.02. 08:50:39.624 | 59,54 € | 65 | |
09.02. 07:32:19.418 | 58,72 € | 40 | |
01.02. 15:54:09.679 | 59,20 € | 55 | |
26.01. 12:34:23.633 | 59,66 € | 13 | |
26.01. 09:20:55.266 | 59,50 € | 80 | |
25.01. 20:04:23.150 | 59,16 € | 60 | |
24.01. 15:41:28.391 | 59,76 € | 5 | |
24.01. 09:53:06.752 | 60,24 € | 70 | |
24.01. 09:34:51.444 | 59,58 € | 30 | |
20.01. 14:47:29.977 | 61,22 € | 7 | |
19.01. 13:53:22.718 | 60,60 € | 65 | |
19.01. 12:53:41.385 | 61,20 € | 20 | |
18.01. 12:10:52.133 | 62,68 € | 80 | |
18.01. 11:39:48.265 | 62,68 € | 150 | |
07.01. 10:34:41.952 | 66,10 € | 35 | |
06.01. 07:51:28.147 | 64,12 € | 75 | |
05.01. 09:38:31.348 | 65,96 € | 19 | |
28.12. 15:03:46.302 | 65,30 € | 50 | |
28.12. 14:55:05.379 | 65,44 € | 200 | |
28.12. 10:14:14.327 | 66,10 € | 75 | |
27.12. 17:42:42.309 | 64,74 € | 100 | |
22.12. 16:09:37.318 | 66,20 € | 10 | |
20.12. 07:34:55.191 | 65,68 € | 75 | |
15.12. 13:25:00.517 | 66,58 € | 75 | |
26.11. 10:19:52.658 | 70,16 € | 19 | |
22.11. 11:57:39.325 | 72,28 € | 27 | |
17.11. 07:30:12.795 | 69,52 € | 18 | |
16.11. 16:19:40.770 | 70,60 € | 29 | |
15.11. 17:16:32.275 | 71,18 € | 11 | |
09.11. 13:41:55.729 | 69,94 € | 29 | |
05.11. 10:33:54.571 | 71,42 € | 55 | |
04.11. 15:55:02.127 | 72,90 € | 10 | |
03.11. 16:55:56.158 | 68,90 € | 170 | |
02.11. 17:28:24.790 | 69,00 € | 29 | |
01.11. 08:57:43.782 | 67,70 € | 100 | |
26.10. 13:43:50.274 | 65,78 € | 100 | |
06.10. 13:39:52.026 | 67,42 € | 14 | |
04.10. 10:03:23.535 | 68,86 € | 4 | |
30.09. 08:44:54.921 | 73,88 € | 7 | |
28.09. 17:48:00.966 | 74,54 € | 130 | |
24.09. 08:10:34.281 | 75,68 € | 7 | |
23.09. 15:06:26.390 | 74,38 € | 50 | |
20.09. 15:29:43.166 | 75,48 € | 56 | |
16.09. 19:10:50.814 | 76,46 € | 65 | |
16.09. 18:54:47.802 | 76,58 € | 80 | |
15.09. 21:56:50.280 | 78,28 € | 15 | |
15.09. 13:28:14.563 | 78,32 € | 65 | |
15.09. 09:53:31.750 | 77,64 € | 100 | |
14.09. 12:47:17.924 | 76,60 € | 28 | |
13.09. 16:19:02.022 | 74,60 € | 1 | |
13.09. 11:39:15.496 | 74,72 € | 40 | |
09.09. 08:03:36.814 | 73,26 € | 22 | |
07.09. 08:07:28.539 | 73,42 € | 7 | |
03.09. 20:34:18.637 | 72,44 € | 7 | |
02.09. 15:46:27.246 | 71,26 € | 35 | |
30.08. 20:26:34.473 | 68,38 € | 8 | |
23.08. 14:04:12.736 | 69,22 € | 55 | |
23.08. 09:45:14.762 | 69,14 € | 45 | |
18.08. 15:58:30.629 | 69,26 € | 100 | |
18.08. 09:20:03.723 | 69,68 € | 15 | |
11.06. 20:21:30.804 | 59,62 € | 20 | |
02.06. 09:35:07.687 | 56,62 € | 30 | |
26.05. 15:13:43.675 | 56,46 € | 500 | |
20.05. 15:39:39.787 | 53,80 € | 50 | |
14.05. 10:30:31.183 | 53,12 € | 100 | |
06.05. 17:12:40.335 | 53,90 € | 27 | |
26.04. 13:58:05.719 | 54,06 € | 25 | |
14.04. 08:31:14.238 | 52,88 € | 50 | |
08.04. 17:17:58.812 | 50,36 € | 20 | |
06.04. 10:22:57.786 | 50,62 € | 40 | |
29.03. 14:22:03.778 | 51,00 € | 40 | |
18.03. 13:39:41.781 | 50,50 € | 150 | |
15.03. 10:56:32.619 | 49,40 € | 30 | |
12.03. 10:21:03.044 | 48,00 € | 100 | |
09.03. 15:20:57.806 | 47,40 € | 209 | |
09.03. 14:09:17.095 | 47,40 € | 200 | |
04.03. 19:12:33.386 | 46,80 € | 26 | |
23.02. 16:24:33.652 | 48,60 € | 100 | |
23.02. 11:49:42.923 | 49,00 € | 9 | |
22.02. 07:49:09.408 | 49,80 € | 2 | |
17.02. 09:10:54.797 | 49,00 € | 100 | |
16.02. 09:37:37.520 | 49,60 € | 80 | |
10.02. 19:11:11.288 | 50,50 € | 50 | |
03.02. 15:44:50.800 | 48,20 € | 20 | |
02.02. 08:42:58.311 | 47,60 € | 13 | |
01.02. 11:30:25.577 | 47,60 € | 250 | |
26.01. 12:23:04.713 | 48,60 € | 40 | |
25.01. 07:33:12.241 | 49,20 € | 20 | |
21.01. 19:34:31.262 | 49,40 € | 40 | |
12.01. 21:10:24.779 | 47,20 € | 44 | |
12.01. 09:50:42.663 | 47,20 € | 8 | |
08.01. 19:32:25.309 | 47,40 € | 110 | |
08.01. 14:41:26.608 | 47,60 € | 30 | |
08.01. 12:01:09.847 | 47,60 € | 4 | |
15.12. 22:42:16.903 | 46,00 € | 3 | |
04.12. 17:04:47.606 | 45,60 € | 15 | |
30.11. 12:44:51.413 | 44,80 € | 100 | |
12.11. 18:24:57.388 | 45,20 € | 100 | |
11.11. 11:34:20.041 | 45,00 € | 54 | |
09.11. 13:17:12.844 | 44,20 € | 15 | |
05.11. 21:52:40.404 | 45,00 € | 75 | |
30.10. 12:31:40.543 | 43,40 € | 60 | |
29.10. 15:04:17.605 | 43,80 € | 115 | |
15.10. 12:30:08.037 | 42,80 € | 20 | |
15.10. 10:07:23.209 | 43,00 € | 50 | |
06.10. 13:57:29.288 | 41,60 € | 80 | |
06.10. 07:30:02.671 | 42,00 € | 85 | |
28.09. 10:17:00.385 | 43,20 € | 100 | |
17.09. 17:10:10.597 | 40,20 € | 100 | |
27.08. 20:44:51.768 | 39,80 € | 12 | |
21.08. 16:39:17.407 | 40,20 € | 250 | |
19.08. 18:09:50.614 | 40,00 € | 1 | |
04.08. 20:46:04.851 | 38,60 € | 5 | |
28.07. 16:13:28.117 | 40,00 € | 100 | |
27.07. 16:45:47.886 | 38,40 € | 4 | |
23.07. 22:33:26.384 | 37,40 € | 40 | |
23.07. 09:55:43.919 | 37,40 € | 2 | |
23.07. 08:21:26.016 | 37,20 € | 1 | |
21.07. 09:13:23.004 | 38,20 € | 2 | |
20.07. 14:57:03.948 | 38,80 € | 40 | |
17.07. 21:31:33.430 | 38,80 € | 6 | |
15.07. 10:32:00.214 | 38,40 € | 1 | |
09.07. 14:17:09.860 | 37,80 € | 30 | |
08.07. 18:34:36.217 | 38,00 € | 50 | |
02.07. 16:13:14.936 | 38,00 € | 10 | |
24.06. 14:37:55.650 | 39,00 € | 13 | |
24.06. 08:22:36.331 | 38,40 € | 8 | |
19.06. 14:02:33.715 | 40,00 € | 1 | |
17.06. 17:51:10.938 | 40,80 € | 100 | |
17.06. 13:12:57.740 | 40,00 € | 20 | |
17.06. 12:11:58.317 | 40,20 € | 200 | |
17.06. 12:05:24.110 | 40,20 € | 200 | |
17.06. 11:24:09.318 | 40,20 € | 100 | |
17.06. 09:53:09.994 | 40,00 € | 50 | |
15.06. 09:18:40.000 | 39,40 € | 100 | |
11.06. 18:15:26.758 | 40,00 € | 5 | |
11.06. 15:58:06.805 | 40,20 € | 1 | |
10.06. 14:44:48.440 | 40,60 € | 100 | |
10.06. 12:50:44.040 | 40,00 € | 47 | |
10.06. 12:14:12.178 | 40,00 € | 1 | |
09.06. 10:36:45.070 | 40,60 € | 75 | |
08.06. 17:38:42.931 | 40,60 € | 20 | |
08.06. 17:32:09.198 | 40,20 € | 100 | |
08.06. 11:44:40.147 | 40,20 € | 200 | |
08.06. 11:05:41.701 | 40,20 € | 43 | |
08.06. 10:54:32.780 | 40,20 € | 50 | |
08.06. 09:47:23.115 | 40,20 € | 99 | |
07.06. 17:00:31.973 | 40,60 € | 20 | |
05.06. 15:51:21.826 | 39,80 € | 108 | |
05.06. 08:01:24.550 | 40,00 € | 3 | |
04.06. 10:54:22.306 | 40,80 € | 50 | |
03.06. 20:18:42.817 | 40,80 € | 20 | |
03.06. 20:17:08.739 | 40,80 € | 40 | |
03.06. 14:39:49.881 | 40,80 € | 30 | |
03.06. 11:49:19.109 | 40,80 € | 1 | |
03.06. 11:00:27.867 | 40,80 € | 40 | |
02.06. 20:29:51.443 | 41,20 € | 15 | |
01.06. 18:06:27.861 | 41,40 € | 40 | |
31.05. 17:27:39.841 | 42,40 € | 250 | |
31.05. 17:00:03.719 | 42,00 € | 40 | |
29.05. 10:23:58.358 | 41,20 € | 200 | |
27.05. 21:21:50.988 | 41,60 € | 7 | |
27.05. 16:27:37.231 | 41,40 € | 80 | |
27.05. 10:22:26.342 | 41,80 € | 30 | |
26.05. 16:44:15.147 | 40,60 € | 45 | |
25.05. 17:18:19.531 | 40,20 € | 20 | |
25.05. 12:09:59.991 | 41,00 € | 18 | |
22.05. 11:26:34.275 | 41,00 € | 200 | |
22.05. 10:09:13.384 | 41,00 € | 9 | |
22.05. 08:56:18.271 | 40,80 € | 50 | |
20.05. 18:41:32.468 | 41,60 € | 11 | |
20.05. 10:50:33.088 | 41,00 € | 45 | |
20.05. 10:26:41.531 | 41,20 € | 117 | |
20.05. 08:47:52.731 | 41,00 € | 200 | |
19.05. 11:27:26.794 | 42,80 € | 10 | |
18.05. 19:33:58.574 | 43,20 € | 3 | |
18.05. 17:02:27.061 | 43,20 € | 10 | |
18.05. 16:42:59.320 | 43,60 € | 6 | |
18.05. 11:09:47.926 | 43,40 € | 200 | |
15.05. 17:53:47.609 | 43,60 € | 5 | |
15.05. 13:41:26.593 | 43,80 € | 80 | |
14.05. 11:13:09.112 | 42,80 € | 30 | |
14.05. 10:25:59.492 | 42,60 € | 7 | |
14.05. 09:11:43.807 | 42,60 € | 100 | |
13.05. 22:56:20.111 | 43,60 € | 30 | |
13.05. 17:29:14.988 | 44,00 € | 10 | |
13.05. 15:07:12.186 | 43,80 € | 8 | |
12.05. 15:04:45.281 | 44,20 € | 18 | |
12.05. 10:21:18.194 | 44,60 € | 40 | |
11.05. 16:38:49.459 | 45,00 € | 100 | |
11.05. 15:32:23.799 | 44,60 € | 18 | |
11.05. 09:48:04.478 | 44,40 € | 400 | |
08.05. 09:31:46.780 | 45,20 € | 20 | |
07.05. 19:09:19.363 | 44,40 € | 5 | |
04.05. 15:44:31.109 | 42,00 € | 7 | |
04.05. 15:44:28.618 | 42,00 € | 5 | |
30.04. 21:45:40.614 | 43,20 € | 200 | |
30.04. 15:58:58.233 | 44,20 € | 110 | |
30.04. 15:11:16.356 | 44,00 € | 100 | |
30.04. 14:46:13.609 | 44,20 € | 4 | |
30.04. 14:00:23.680 | 44,00 € | 250 | |
30.04. 13:50:26.295 | 43,80 € | 1 | |
30.04. 09:26:54.458 | 44,20 € | 100 | |
30.04. 09:08:16.457 | 44,20 € | 10 | |
30.04. 08:36:17.855 | 44,20 € | 10 | |
29.04. 21:43:54.902 | 44,80 € | 5 | |
29.04. 16:35:57.854 | 45,00 € | 89 | |
29.04. 15:50:28.454 | 44,40 € | 50 | |
29.04. 15:47:22.075 | 44,40 € | 25 | |
29.04. 15:14:01.985 | 44,20 € | 19 | |
29.04. 14:40:27.872 | 45,20 € | 65 | |
29.04. 09:28:30.071 | 44,60 € | 13 | |
28.04. 16:32:52.151 | 44,80 € | 45 | |
28.04. 14:03:22.048 | 44,40 € | 180 | |
28.04. 09:31:47.349 | 44,40 € | 19 | |
28.04. 09:06:51.163 | 44,40 € | 300 | |
28.04. 08:29:20.492 | 44,80 € | 3 | |
28.04. 08:05:27.437 | 44,40 € | 6 | |
24.04. 21:52:32.451 | 43,60 € | 100 | |
24.04. 18:12:13.925 | 44,00 € | 20 | |
24.04. 09:37:01.762 | 43,40 € | 100 | |
24.04. 08:01:40.525 | 44,60 € | 1 | |
24.04. 08:00:02.210 | 44,60 € | 2 | |
23.04. 17:40:37.947 | 43,80 € | 20 | |
23.04. 16:12:10.697 | 43,60 € | 30 | |
23.04. 10:06:54.553 | 43,20 € | 25 | |
22.04. 21:33:09.053 | 42,80 € | 100 | |
22.04. 14:46:55.535 | 43,20 € | 70 | |
22.04. 14:35:59.517 | 43,20 € | 2 | |
22.04. 13:53:06.916 | 43,20 € | 70 | |
22.04. 13:05:03.147 | 42,60 € | 1 | |
22.04. 09:36:17.799 | 43,40 € | 12 | |
22.04. 08:15:06.359 | 43,00 € | 1.000 | |
21.04. 17:37:02.219 | 44,00 € | 60 | |
21.04. 17:37:02.207 | 44,00 € | 2 | |
21.04. 15:54:45.173 | 44,20 € | 25 | |
21.04. 15:11:54.997 | 43,80 € | 8 | |
21.04. 12:45:57.888 | 43,80 € | 100 | |
21.04. 10:53:50.679 | 44,40 € | 150 | |
21.04. 10:31:45.487 | 44,20 € | 150 | |
21.04. 10:04:14.287 | 44,40 € | 100 | |
21.04. 10:01:16.599 | 44,20 € | 35 | |
21.04. 07:53:20.814 | 44,00 € | 24 | |
20.04. 21:23:27.306 | 45,20 € | 150 | |
20.04. 15:13:03.526 | 45,00 € | 25 | |
17.04. 17:31:57.267 | 45,60 € | 300 | |
17.04. 14:34:10.654 | 44,80 € | 100 | |
17.04. 12:07:08.559 | 45,60 € | 34 | |
17.04. 10:25:05.269 | 45,00 € | 80 | |
17.04. 09:49:40.709 | 45,20 € | 2 | |
17.04. 08:32:10.331 | 45,00 € | 50 | |
17.04. 08:30:32.168 | 45,00 € | 20 | |
17.04. 08:26:43.125 | 45,00 € | 3 | |
16.04. 17:27:19.050 | 45,80 € | 9 | |
15.04. 22:59:35.774 | 45,80 € | 16 | |
15.04. 17:25:36.376 | 45,80 € | 5 | |
15.04. 17:14:23.619 | 45,80 € | 20 | |
15.04. 16:20:49.982 | 45,80 € | 1 | |
15.04. 16:01:15.195 | 46,80 € | 1 | |
15.04. 10:49:18.528 | 45,60 € | 20 | |
15.04. 09:52:27.671 | 45,20 € | 100 | |
15.04. 09:06:34.733 | 45,20 € | 50 | |
14.04. 19:37:18.581 | 46,00 € | 40 | |
14.04. 16:43:52.677 | 46,40 € | 45 | |
14.04. 16:06:04.381 | 46,00 € | 50 | |
14.04. 12:09:48.590 | 46,00 € | 70 | |
14.04. 09:42:03.487 | 46,00 € | 1 | |
14.04. 08:45:41.010 | 46,40 € | 6 | |
09.04. 17:50:23.812 | 45,40 € | 8 | |
09.04. 16:38:33.315 | 45,40 € | 100 | |
09.04. 16:01:33.770 | 45,40 € | 15 | |
09.04. 15:40:05.939 | 45,40 € | 100 | |
09.04. 15:20:02.981 | 45,40 € | 150 | |
09.04. 14:44:34.439 | 45,00 € | 30 | |
09.04. 09:40:24.925 | 45,20 € | 100 | |
09.04. 09:29:40.214 | 45,20 € | 2 | |
09.04. 09:15:57.160 | 45,20 € | 15 | |
09.04. 09:02:53.650 | 44,60 € | 23 | |
09.04. 08:46:13.021 | 44,60 € | 30 | |
09.04. 08:45:08.537 | 44,60 € | 20 | |
09.04. 07:30:34.082 | 44,40 € | 25 | |
08.04. 17:41:07.986 | 47,80 € | 1 | |
08.04. 09:43:31.721 | 48,40 € | 40 | |
08.04. 08:40:29.528 | 48,00 € | 5 | |
07.04. 22:37:22.691 | 49,80 € | 10 | |
07.04. 21:58:53.099 | 48,40 € | 32 | |
07.04. 20:04:02.829 | 49,00 € | 100 | |
07.04. 19:09:59.485 | 49,80 € | 12 | |
07.04. 18:15:10.415 | 49,60 € | 5 | |
07.04. 17:26:01.878 | 49,00 € | 100 | |
07.04. 17:10:15.351 | 49,00 € | 81 | |
07.04. 16:18:02.512 | 50,00 € | 40 | |
07.04. 16:09:25.446 | 50,00 € | 10 | |
07.04. 15:44:07.737 | 50,00 € | 100 | |
07.04. 15:13:28.755 | 50,00 € | 30 | |
07.04. 14:50:48.754 | 50,00 € | 12 | |
07.04. 14:37:58.088 | 50,00 € | 4 | |
07.04. 11:41:51.650 | 49,00 € | 200 | |
07.04. 11:41:37.586 | 49,00 € | 200 | |
07.04. 11:35:02.932 | 47,00 € | 20 | |
07.04. 11:17:48.646 | 48,60 € | 95 | |
07.04. 11:16:22.195 | 48,60 € | 95 | |
07.04. 11:13:35.659 | 48,60 € | 99 | |
07.04. 11:13:23.232 | 48,60 € | 99 | |
07.04. 11:10:12.900 | 48,60 € | 99 | |
07.04. 11:08:13.540 | 48,00 € | 20 | |
07.04. 11:02:54.310 | 48,60 € | 95 | |
07.04. 10:44:10.856 | 48,00 € | 100 | |
07.04. 10:15:24.544 | 49,00 € | 1 | |
07.04. 10:12:17.045 | 48,20 € | 70 | |
07.04. 09:46:18.959 | 48,20 € | 50 | |
07.04. 09:29:44.554 | 48,20 € | 20 | |
07.04. 09:24:25.069 | 48,20 € | 203 | |
07.04. 09:17:56.859 | 48,20 € | 35 | |
07.04. 08:55:38.554 | 48,20 € | 19 | |
07.04. 08:38:47.855 | 49,00 € | 5 | |
07.04. 08:24:32.088 | 48,20 € | 125 | |
07.04. 08:23:30.440 | 48,20 € | 8 | |
07.04. 08:03:07.309 | 49,40 € | 100 | |
06.04. 22:14:56.980 | 53,00 € | 10 | |
06.04. 22:13:41.800 | 51,50 € | 10 | |
06.04. 19:36:52.850 | 52,50 € | 3 | |
06.04. 19:35:46.221 | 52,50 € | 1 | |
06.04. 19:35:30.830 | 52,50 € | 1 | |
06.04. 18:59:23.693 | 51,50 € | 13 | |
06.04. 16:32:05.319 | 52,50 € | 3 | |
06.04. 16:31:29.185 | 52,50 € | 1 | |
06.04. 13:22:42.337 | 52,50 € | 7 | |
06.04. 13:06:27.997 | 52,50 € | 1 | |
06.04. 12:55:39.656 | 52,50 € | 4 | |
06.04. 11:26:27.930 | 51,50 € | 1 | |
06.04. 11:09:12.926 | 51,50 € | 200 | |
06.04. 09:34:58.860 | 52,00 € | 819 | |
06.04. 09:31:06.621 | 53,00 € | 7 | |
06.04. 09:06:09.490 | 53,00 € | 130 | |
06.04. 08:30:34.353 | 51,50 € | 19 | |
06.04. 08:28:13.308 | 53,00 € | 50 | |
06.04. 08:13:02.772 | 52,00 € | 3 | |
06.04. 08:06:47.033 | 52,00 € | 150 | |
06.04. 08:06:41.575 | 53,00 € | 30 | |
06.04. 08:01:09.120 | 52,50 € | 200 | |
05.04. 17:02:00.438 | 50,00 € | 32 | |
03.04. 22:03:57.035 | 48,80 € | 222 | |
03.04. 20:58:40.372 | 49,80 € | 10 | |
03.04. 18:49:11.680 | 48,80 € | 300 | |
03.04. 18:44:34.003 | 49,60 € | 1 | |
03.04. 15:47:53.700 | 49,80 € | 1 | |
03.04. 14:59:52.681 | 49,60 € | 50 | |
03.04. 14:05:46.812 | 50,50 € | 100 | |
03.04. 13:54:34.403 | 49,60 € | 500 | |
03.04. 09:41:15.221 | 48,40 € | 5 | |
03.04. 08:15:40.482 | 49,80 € | 75 | |
03.04. 07:43:56.743 | 50,00 € | 13 | |
03.04. 07:31:28.371 | 49,60 € | 12 | |
02.04. 21:36:15.450 | 49,80 € | 10 | |
02.04. 20:47:47.936 | 49,80 € | 20 | |
02.04. 20:34:36.919 | 49,80 € | 20 | |
02.04. 18:40:07.840 | 49,80 € | 30 | |
02.04. 18:02:55.240 | 50,00 € | 1 | |
02.04. 17:37:45.573 | 50,50 € | 20 | |
02.04. 17:35:32.890 | 49,60 € | 20 | |
02.04. 17:26:16.237 | 50,50 € | 2 | |
02.04. 16:20:27.708 | 50,00 € | 20 | |
02.04. 16:09:34.080 | 50,00 € | 25 | |
02.04. 15:29:29.803 | 49,80 € | 25 | |
02.04. 15:27:07.600 | 49,80 € | 10 | |
02.04. 15:25:08.900 | 50,00 € | 200 | |
02.04. 15:24:40.802 | 50,00 € | 100 | |
02.04. 15:19:34.133 | 49,40 € | 29 | |
02.04. 15:00:53.723 | 50,50 € | 2 | |
02.04. 14:50:23.607 | 50,50 € | 30 | |
02.04. 14:38:35.698 | 51,00 € | 70 | |
02.04. 14:25:59.037 | 51,00 € | 3 | |
02.04. 14:03:02.649 | 51,50 € | 20 | |
02.04. 13:58:51.707 | 51,50 € | 20 | |
02.04. 13:28:27.330 | 51,00 € | 10 | |
02.04. 13:20:08.487 | 50,00 € | 50 | |
02.04. 13:12:25.473 | 51,00 € | 5 | |
02.04. 13:00:46.502 | 51,00 € | 26 | |
02.04. 12:59:57.479 | 51,00 € | 3 | |
02.04. 12:58:19.971 | 50,50 € | 100 | |
02.04. 12:28:43.465 | 50,50 € | 200 | |
02.04. 12:24:46.508 | 51,50 € | 30 | |
02.04. 12:06:35.875 | 50,00 € | 23 | |
02.04. 12:03:29.969 | 51,50 € | 25 | |
02.04. 11:56:34.299 | 51,50 € | 1 | |
02.04. 11:45:31.505 | 51,50 € | 20 | |
02.04. 11:45:19.411 | 51,50 € | 150 | |
02.04. 11:43:26.089 | 51,50 € | 60 | |
02.04. 11:31:18.493 | 50,00 € | 20 | |
02.04. 11:27:34.470 | 50,50 € | 400 | |
02.04. 11:24:34.318 | 50,00 € | 30 | |
02.04. 11:16:18.226 | 49,80 € | 13 | |
02.04. 11:01:23.972 | 49,60 € | 1 | |
02.04. 10:50:43.019 | 50,00 € | 15 | |
02.04. 10:38:36.323 | 50,00 € | 6 | |
02.04. 10:23:28.142 | 48,00 € | 100 | |
02.04. 10:14:13.034 | 48,80 € | 5 | |
02.04. 10:11:51.184 | 48,80 € | 100 | |
02.04. 10:03:18.856 | 49,00 € | 3 | |
02.04. 09:59:32.657 | 48,00 € | 70 | |
02.04. 09:55:00.722 | 48,60 € | 20 | |
02.04. 09:46:27.209 | 47,80 € | 19 | |
02.04. 09:28:21.504 | 47,80 € | 100 | |
02.04. 09:26:27.582 | 48,00 € | 9 | |
02.04. 09:22:55.789 | 48,00 € | 20 | |
02.04. 09:18:31.325 | 47,80 € | 64 | |
02.04. 09:17:17.307 | 47,00 € | 50 | |
02.04. 09:06:30.439 | 47,40 € | 10 | |
02.04. 09:00:39.564 | 47,40 € | 54 | |
02.04. 08:57:22.194 | 47,40 € | 70 | |
02.04. 08:57:09.839 | 47,40 € | 2 | |
02.04. 08:55:22.809 | 47,20 € | 30 | |
02.04. 08:51:48.053 | 46,80 € | 100 | |
02.04. 08:22:42.724 | 46,60 € | 40 | |
02.04. 08:15:44.513 | 46,80 € | 1 | |
02.04. 08:10:11.385 | 46,60 € | 5 | |
02.04. 08:09:14.660 | 46,60 € | 140 | |
02.04. 08:07:55.424 | 46,60 € | 20 | |
02.04. 08:05:25.019 | 46,80 € | 25 | |
02.04. 08:00:00.933 | 47,80 € | 50 | |
02.04. 07:57:56.181 | 47,80 € | 60 | |
02.04. 07:51:44.981 | 48,00 € | 20 | |
02.04. 07:48:11.944 | 48,00 € | 50 | |
02.04. 07:47:54.124 | 48,00 € | 140 | |
02.04. 07:32:34.132 | 47,80 € | 20 | |
02.04. 07:32:01.012 | 46,80 € | 80 | |
02.04. 07:30:56.986 | 46,80 € | 100 | |
02.04. 07:30:56.624 | 46,80 € | 10 | |
01.04. 22:57:23.516 | 48,40 € | 15 | |
01.04. 22:56:16.814 | 48,40 € | 15 | |
01.04. 22:54:11.912 | 48,40 € | 20 | |
01.04. 22:43:09.201 | 48,00 € | 50 | |
01.04. 22:14:50.702 | 47,80 € | 22 | |
01.04. 22:11:52.552 | 47,60 € | 100 | |
01.04. 22:06:56.756 | 47,00 € | 115 | |
01.04. 22:05:21.118 | 47,00 € | 15 | |
01.04. 21:55:23.111 | 46,20 € | 99 | |
01.04. 21:51:28.777 | 46,60 € | 8 | |
01.04. 21:49:48.151 | 47,00 € | 50 | |
01.04. 21:39:21.724 | 47,00 € | 25 | |
01.04. 21:25:11.093 | 47,00 € | 35 | |
01.04. 21:20:09.150 | 45,60 € | 10 | |
01.04. 21:02:30.235 | 47,00 € | 43 | |
01.04. 21:00:26.974 | 47,00 € | 200 | |
01.04. 20:52:18.014 | 46,20 € | 100 | |
01.04. 20:43:05.077 | 46,80 € | 100 | |
01.04. 20:05:15.024 | 46,60 € | 10 | |
01.04. 19:26:32.846 | 46,40 € | 200 | |
01.04. 19:22:57.628 | 46,40 € | 50 | |
01.04. 18:29:39.926 | 45,80 € | 90 | |
01.04. 16:48:34.652 | 46,00 € | 200 | |
01.04. 16:03:30.610 | 46,60 € | 1 | |
01.04. 15:51:26.186 | 46,60 € | 1 | |
01.04. 12:09:24.184 | 46,00 € | 111 | |
01.04. 10:11:40.290 | 46,00 € | 1 | |
01.04. 09:02:33.874 | 46,00 € | 44 | |
01.04. 07:59:52.636 | 45,40 € | 12 | |
31.03. 21:43:44.910 | 44,80 € | 20 | |
31.03. 16:11:47.738 | 45,60 € | 21 | |
31.03. 12:48:11.976 | 44,40 € | 247 | |
31.03. 12:47:56.281 | 44,40 € | 247 | |
31.03. 12:13:37.887 | 44,60 € | 246 | |
31.03. 11:45:35.320 | 45,80 € | 35 | |
31.03. 09:08:03.337 | 44,60 € | 95 | |
31.03. 08:32:04.306 | 45,20 € | 1 | |
31.03. 08:19:40.210 | 45,60 € | 1 | |
30.03. 17:39:21.411 | 45,20 € | 10 | |
30.03. 16:46:52.885 | 45,40 € | 200 | |
30.03. 16:41:04.885 | 45,20 € | 10 | |
30.03. 16:01:00.222 | 44,00 € | 100 | |
30.03. 14:26:31.621 | 44,80 € | 100 | |
30.03. 10:07:37.315 | 43,60 € | 2.050 | |
30.03. 10:05:18.460 | 45,00 € | 99 | |
30.03. 09:57:03.938 | 45,40 € | 246 | |
30.03. 09:49:05.748 | 45,00 € | 125 | |
30.03. 09:46:54.033 | 44,80 € | 246 | |
30.03. 09:29:17.307 | 44,60 € | 15 | |
30.03. 09:18:45.929 | 44,60 € | 50 | |
30.03. 08:45:20.549 | 43,40 € | 24 | |
30.03. 08:41:35.953 | 43,60 € | 100 | |
30.03. 08:39:20.478 | 43,60 € | 100 | |
30.03. 08:10:59.679 | 43,80 € | 15 | |
27.03. 16:25:26.059 | 41,00 € | 2 | |
27.03. 15:21:02.249 | 41,20 € | 25 | |
27.03. 14:35:45.479 | 40,80 € | 15 | |
27.03. 08:02:29.849 | 41,80 € | 3 | |
27.03. 07:59:37.740 | 41,00 € | 3 | |
27.03. 07:56:15.969 | 41,00 € | 49 | |
26.03. 22:58:22.859 | 41,40 € | 12 | |
26.03. 20:57:28.178 | 41,20 € | 100 | |
26.03. 20:08:13.174 | 41,20 € | 200 | |
26.03. 17:26:53.885 | 40,60 € | 3 | |
26.03. 17:19:51.285 | 40,60 € | 25 | |
26.03. 17:02:02.766 | 40,60 € | 80 | |
26.03. 15:33:55.983 | 41,40 € | 60 | |
26.03. 15:28:34.096 | 41,40 € | 75 | |
26.03. 15:09:42.239 | 41,40 € | 20 | |
26.03. 14:57:52.654 | 41,40 € | 30 | |
26.03. 14:52:58.754 | 40,60 € | 30 | |
26.03. 14:41:03.021 | 41,40 € | 30 | |
26.03. 14:40:58.599 | 41,40 € | 50 | |
26.03. 12:15:45.005 | 41,00 € | 12 | |
26.03. 12:11:45.009 | 41,00 € | 8 | |
26.03. 12:07:05.872 | 40,80 € | 5 | |
26.03. 12:03:31.157 | 40,40 € | 1 | |
26.03. 11:59:10.188 | 40,40 € | 25 | |
26.03. 11:56:30.965 | 40,20 € | 100 | |
26.03. 11:11:42.178 | 40,00 € | 100 | |
26.03. 09:53:36.522 | 39,80 € | 20 | |
26.03. 08:03:53.836 | 39,80 € | 100 | |
25.03. 15:27:29.051 | 40,40 € | 40 | |
25.03. 13:20:51.878 | 40,00 € | 50 | |
25.03. 12:19:32.089 | 39,80 € | 100 | |
25.03. 11:55:24.204 | 40,40 € | 200 | |
25.03. 10:13:51.669 | 41,80 € | 1 | |
24.03. 19:55:42.771 | 42,00 € | 100 | |
24.03. 19:15:09.738 | 42,00 € | 9 | |
24.03. 19:00:28.581 | 42,00 € | 35 | |
24.03. 18:42:32.316 | 42,00 € | 75 | |
24.03. 18:39:59.336 | 41,40 € | 200 | |
24.03. 18:35:05.460 | 41,40 € | 100 | |
24.03. 17:44:27.411 | 41,00 € | 100 | |
24.03. 17:40:27.628 | 41,00 € | 21 | |
24.03. 14:43:02.592 | 41,00 € | 13 | |
24.03. 13:08:07.872 | 40,60 € | 25 | |
24.03. 12:39:10.357 | 40,40 € | 5 | |
24.03. 11:51:58.944 | 41,20 € | 20 | |
24.03. 11:13:56.487 | 41,20 € | 12 | |
24.03. 11:03:08.245 | 41,20 € | 15 | |
24.03. 10:30:41.869 | 41,20 € | 50 | |
24.03. 10:08:55.340 | 41,00 € | 20 | |
24.03. 10:08:29.568 | 41,00 € | 40 | |
24.03. 10:08:16.040 | 41,00 € | 100 | |
24.03. 09:50:37.909 | 41,00 € | 24 | |
24.03. 09:47:17.951 | 41,00 € | 10 | |
24.03. 09:30:39.897 | 41,20 € | 10 | |
24.03. 09:17:57.005 | 41,00 € | 100 | |
24.03. 09:11:20.931 | 41,00 € | 20 | |
24.03. 09:06:23.618 | 40,40 € | 50 | |
24.03. 09:00:52.787 | 41,20 € | 100 | |
24.03. 08:38:13.919 | 40,60 € | 25 | |
24.03. 08:16:55.020 | 40,20 € | 10 | |
24.03. 07:32:06.424 | 40,40 € | 19 | |
23.03. 21:46:35.667 | 41,00 € | 200 | |
23.03. 10:05:35.240 | 39,40 € | 100 | |
23.03. 09:42:46.722 | 40,40 € | 1 | |
23.03. 08:47:53.324 | 41,00 € | 14 | |
23.03. 08:00:54.408 | 41,20 € | 45 | |
23.03. 07:41:57.927 | 40,60 € | 20 | |
22.03. 18:00:24.831 | 41,40 € | 5 | |
20.03. 15:04:49.624 | 43,40 € | 20 | |
20.03. 10:15:05.722 | 42,00 € | 100 | |
20.03. 10:07:36.736 | 42,00 € | 100 | |
19.03. 20:24:07.754 | 42,20 € | 100 | |
19.03. 17:14:06.895 | 41,40 € | 70 | |
19.03. 15:34:47.794 | 42,60 € | 50 | |
19.03. 15:31:42.592 | 42,00 € | 150 | |
19.03. 15:09:39.948 | 42,00 € | 14 | |
19.03. 15:00:39.682 | 42,20 € | 112 | |
19.03. 13:53:43.009 | 41,60 € | 750 | |
19.03. 13:34:10.201 | 41,20 € | 1.300 | |
19.03. 13:28:22.816 | 41,00 € | 50 | |
19.03. 13:19:20.412 | 41,00 € | 13 | |
19.03. 13:12:44.374 | 41,00 € | 10 | |
19.03. 13:03:57.724 | 41,00 € | 24 | |
19.03. 12:32:32.634 | 41,00 € | 11 | |
17.03. 19:59:41.150 | 47,00 € | 35 | |
17.03. 19:50:01.220 | 45,60 € | 20 | |
17.03. 16:09:35.057 | 43,60 € | 9 | |
17.03. 12:28:45.326 | 42,40 € | 25 | |
16.03. 14:51:29.314 | 35,80 € | 130 | |
16.03. 14:50:52.343 | 35,80 € | 130 | |
16.03. 09:17:15.174 | 36,40 € | 30 | |
13.03. 13:29:13.059 | 37,20 € | 7 | |
12.03. 14:30:09.053 | 38,20 € | 40 | |
04.03. 18:06:23.818 | 44,00 € | 10 | |
04.03. 08:07:43.427 | 44,00 € | 30 | |
04.03. 08:05:44.839 | 44,00 € | 55 | |
03.03. 21:15:53.036 | 45,60 € | 100 | |
03.03. 13:37:52.470 | 44,40 € | 250 | |
03.03. 13:08:14.830 | 45,40 € | 5 | |
03.03. 08:36:50.857 | 45,20 € | 100 | |
03.03. 08:25:45.354 | 44,40 € | 90 | |
02.03. 18:27:53.849 | 45,00 € | 45 | |
02.03. 13:30:43.965 | 45,80 € | 40 | |
28.02. 11:09:53.784 | 44,40 € | 50 | |
28.02. 10:57:08.075 | 42,60 € | 50 | |
28.02. 08:00:02.713 | 44,40 € | 50 | |
27.02. 08:31:46.485 | 45,00 € | 100 | |
27.02. 08:21:05.203 | 45,00 € | 35 | |
26.02. 19:44:00.093 | 46,40 € | 21 | |
26.02. 18:10:11.240 | 46,00 € | 100 | |
26.02. 17:25:43.418 | 46,20 € | 100 | |
26.02. 15:28:44.351 | 46,20 € | 70 | |
26.02. 11:03:44.506 | 46,40 € | 50 | |
26.02. 08:16:16.945 | 46,20 € | 65 | |
26.02. 08:11:22.640 | 45,60 € | 23 | |
25.02. 22:18:54.598 | 47,00 € | 25 | |
25.02. 19:14:35.773 | 47,20 € | 50 | |
25.02. 11:23:01.570 | 47,00 € | 5 | |
25.02. 10:00:20.189 | 47,20 € | 5 | |
25.02. 08:27:00.844 | 47,40 € | 200 | |
25.02. 08:04:59.977 | 47,00 € | 1.000 | |
25.02. 07:48:59.815 | 47,20 € | 10 | |
25.02. 07:46:36.297 | 47,20 € | 35 | |
24.02. 15:44:49.890 | 45,00 € | 300 | |
23.02. 17:58:47.986 | 45,00 € | 44 | |
21.02. 17:58:54.084 | 45,20 € | 10 | |
19.02. 08:20:28.814 | 45,00 € | 30 | |
18.02. 14:14:02.383 | 46,80 € | 30 | |
18.02. 09:52:52.206 | 45,60 € | 1 | |
03.02. 08:04:56.863 | 45,00 € | 150 | |
31.01. 17:39:17.385 | 44,60 € | 15 | |
31.01. 15:17:53.084 | 45,20 € | 59 | |
29.01. 17:22:26.642 | 46,20 € | 75 | |
23.01. 16:38:49.649 | 46,60 € | 6 | |
22.01. 21:13:30.560 | 47,60 € | 3 | |
21.01. 19:45:26.742 | 47,00 € | 209 | |
17.01. 14:47:35.670 | 47,00 € | 6 | |
17.01. 12:40:25.302 | 46,60 € | 255 | |
18.12. 15:54:31.369 | 43,80 € | 71 | |
16.12. 11:55:42.260 | 43,20 € | 20 | |
25.11. 20:28:25.576 | 42,00 € | 40 | |
06.11. 13:06:07.272 | 40,40 € | 40 | |
01.11. 11:30:50.806 | 39,60 € | 15 | |
24.10. 08:31:26.831 | 39,20 € | 1 | |
19.10. 12:13:14.025 | 38,80 € | 6 | |
14.10. 21:03:51.226 | 39,40 € | 10 | |
14.10. 12:40:04.303 | 39,20 € | 1 | |
15.08. 12:08:20.783 | 38,18 € | 80 | |
09.08. 08:11:19.310 | 39,535 € | 25 | |
08.08. 13:27:19.961 | 41,78 € | 25 | |
24.07. 14:15:52.039 | 44,36 € | 60 | |
22.07. 08:40:52.360 | 44,25 € | 60 | |
05.07. 18:00:07.129 | 44,689 € | 75 | |
21.06. 11:18:02.374 | 44,1195 € | 150 | |
18.06. 11:29:04.628 | 44,6308 € | 72 | |
14.06. 15:05:53.886 | 44,0379 € | 100 | |
10.06. 07:30:56.064 | 44,2687 € | 12 | |
30.05. 07:30:24.132 | 43,3125 € | 565 | |
24.05. 20:40:42.934 | 43,893 € | 100 | |
22.05. 16:24:02.439 | 43,4228 € | 19 | |
21.05. 08:31:06.667 | 44,1567 € | 116 | |
23.04. 15:20:41.537 | 41,989 € | 10 | |
16.04. 08:27:08.528 | 41,5522 € | 10 | |
11.04. 18:01:32.910 | 42,179 € | 200 | |
10.04. 08:16:25.740 | 41,939 € | 20 | |
25.03. 09:36:39.042 | 39,87 € | 101 | |
19.03. 16:19:52.009 | 40,613 € | 20 | |
12.03. 19:34:36.425 | 40,583 € | 1 | |
21.02. 08:09:05.939 | 39,438 € | 50 | |
13.02. 09:10:45.035 | 40,1685 € | 255 | |
12.02. 09:08:29.945 | 38,959 € | 20 | |
17.01. 11:34:49.996 | 37,185 € | 5 | |
16.01. 08:42:25.167 | 36,875 € | 50 | |
04.01. 22:55:48.953 | 33,585 € | 81 | |
27.12. 19:55:02.076 | 32,492 € | 60 | |
19.12. 12:11:32.742 | 34,48 € | 102 | |
17.12. 13:06:41.764 | 35,5561 € | 197 | |
04.12. 17:11:15.900 | 35,151 € | 4 | |
30.11. 10:46:14.896 | 34,58 € | 1 | |
29.11. 13:59:38.143 | 34,4823 € | 160 | |
28.11. 13:35:33.718 | 34,745 € | 1 | |
26.11. 17:43:35.910 | 33,74 € | 2 | |
22.11. 13:47:43.011 | 33,659 € | 3 | |
21.11. 16:41:09.848 | 33,824 € | 6 | |
21.11. 11:14:45.463 | 33,867 € | 9 | |
16.11. 16:08:28.170 | 35,185 € | 100 | |
05.11. 10:56:59.384 | 37,59 € | 3 | |
25.10. 11:03:35.069 | 37,765 € | 2 | |
25.10. 09:16:11.488 | 37,828 € | 3 | |
23.10. 16:53:20.012 | 38,483 € | 5 | |
11.10. 10:24:58.752 | 37,3629 € | 160 | |
10.10. 21:38:15.221 | 37,7073 € | 25 | |
10.10. 20:46:39.461 | 37,992 € | 9 | |
09.10. 13:04:09.865 | 39,071 € | 1 | |
05.10. 16:28:23.811 | 39,6423 € | 150 | |
04.10. 15:53:26.839 | 39,533 € | 37 | |
04.10. 10:02:44.410 | 40,113 € | 1 | |
02.10. 15:01:04.958 | 40,50 € | 25 | |
01.10. 09:46:35.404 | 40,003 € | 6 | |
18.09. 07:30:07.328 | 38,1295 € | 150 | |
14.09. 19:30:42.553 | 37,635 € | 1 | |
15.08. 09:51:53.225 | 36,83 € | 3 | |
14.08. 12:29:48.805 | 36,94 € | 2 | |
13.08. 22:45:25.596 | 37,156 € | 1 | |
13.08. 10:10:42.090 | 37,244 € | 2 | |
09.08. 13:29:26.166 | 36,512 € | 31 | |
09.08. 08:10:30.488 | 36,502 € | 140 | |
23.07. 14:25:13.940 | 35,293 € | 100 | |
09.07. 14:11:59.355 | 33,303 € | 1 | |
29.06. 10:30:27.572 | 33,94 € | 150 | |
28.06. 13:43:01.138 | 33,403 € | 3 | |
25.06. 14:25:00.026 | 33,24 € | 7 | |
18.06. 07:30:01.428 | 32,923 € | 3 | |
05.06. 12:37:05.293 | 33,176 € | 10 | |
07.05. 20:32:25.632 | 31,4925 € | 15 | |
13.04. 12:29:17.734 | 32,59 € | 50 | |
22.03. 09:47:44.318 | 32,754 € | 150 | |
19.03. 09:20:43.068 | 32,89 € | 29 | |
01.03. 21:44:54.636 | 34,35 € | 3 | |
27.02. 07:30:02.221 | 33,517 € | 65 | |
15.02. 10:54:26.239 | 31,738 € | 2 | |
31.01. 07:41:19.173 | 31,717 € | 300 | |
07.12. 07:30:03.115 | 34,622 € | 20 | |
27.11. 13:36:04.864 | 33,597 € | 5 | |
09.11. 15:30:54.388 | 34,407 € | 139 | |
08.11. 17:58:32.667 | 35,087 € | 80 | |
08.11. 12:40:43.333 | 35,855 € | 70 | |
16.10. 07:30:11.354 | 33,526 € | 120 | |
22.09. 11:16:53.433 | 33,277 € | 10 | |
23.08. 19:55:27.471 | 32,663 € | 20 | |
22.08. 08:00:09.236 | 32,713 € | 12 | |
17.07. 21:20:29.399 | 32,343 € | 156 | |
07.07. 19:41:01.895 | 31,245 € | 42 | |
03.07. 14:52:22.142 | 30,988 € | 25 | |
28.06. 08:58:34.176 | 31,101 € | 295 | |
23.06. 10:57:54.740 | 32,14 € | 1 | |
24.05. 09:52:55.080 | 32,662 € | 4 | |
11.05. 11:19:28.236 | 34,911 € | 4 | |
05.05. 14:37:34.175 | 32,757 € | 60 | |
04.05. 13:38:45.157 | 34,257 € | 37 | |
20.04. 11:03:54.325 | 35,352 € | 12 | |
25.03. 10:12:14.754 | 37,363 € | 8 | |
15.03. 09:56:16.369 | 36,616 € | 150 | |
24.02. 16:50:07.132 | 36,188 € | 34 | |
22.02. 16:56:01.782 | 35,754 € | 5 | |
22.02. 16:11:23.132 | 35,709 € | 30 | |
21.02. 21:14:05.378 | 36,485 € | 47 | |
31.01. 16:26:29.305 | 35,719 € | 114 | |
21.12. 11:39:05.333 | 36,212 € | 120 | |
19.12. 10:33:44.061 | 36,046 € | 50 | |
08.12. 15:17:07.330 | 34,552 € | 400 | |
05.12. 13:22:44.430 | 34,035 € | 44 | |
01.12. 08:13:25.317 | 34,773 € | 75 | |
25.11. 13:39:33.704 | 36,351 € | 44 | |
22.11. 11:05:22.991 | 35,439 € | 50 | |
07.11. 16:16:37.827 | 34,956 € | 150 | |
27.10. 22:45:32.984 | 35,203 € | 28 | |
13.10. 10:52:30.950 | 34,283 € | 50 | |
06.10. 21:43:01.363 | 32,929 € | 30 | |
07.09. 22:05:59.958 | 34,65 € | 10 | |
06.09. 13:02:22.008 | 33,76 € | 110 | |
31.08. 21:49:37.720 | 33,76 € | 75 | |
31.08. 09:28:11.654 | 33,50 € | 200 | |
30.08. 16:52:03.902 | 33,49 € | 30 | |
30.08. 10:45:16.042 | 33,43 € | 40 | |
22.08. 12:53:12.301 | 32,60 € | 70 | |
16.08. 10:57:59.854 | 32,71 € | 40 | |
12.08. 22:11:23.318 | 33,45 € | 2 | |
28.07. 16:46:11.644 | 31,79 € | 40 | |
19.07. 14:31:19.038 | 34,75 € | 59 | |
08.07. 17:11:06.766 | 33,11 € | 25 | |
29.06. 12:50:52.411 | 35,36 € | 25 | |
24.06. 11:18:13.159 | 34,00 € | 59 | |
16.06. 09:46:41.170 | 34,78 € | 15 | |
09.05. 19:01:21.810 | 35,70 € | 21 | |
27.04. 08:09:06.863 | 36,43 € | 150 | |
11.04. 08:10:41.163 | 32,33 € | 1 | |
09.03. 19:41:16.564 | 34,00 € | 150 | |
03.03. 12:39:57.272 | 36,03 € | 40 | |
29.01. 19:15:57.940 | 34,89 € | 45 | |
05.01. 21:49:33.162 | 38,53 € | 28 | |
04.01. 22:07:53.021 | 38,50 € | 50 | |
28.12. 19:03:32.661 | 36,67 € | 40 | |
16.12. 21:21:00.046 | 36,50 € | 50 | |
27.11. 07:30:04.044 | 38,57 € | 25 | |
29.10. 12:21:32.968 | 36,13 € | 25 | |
27.10. 10:52:19.349 | 36,026 € | 400 | |
27.10. 09:43:39.125 | 36,13 € | 200 | |
08.10. 10:53:34.683 | 33,13 € | 50 | |
01.10. 11:21:55.080 | 33,78 € | 295 | |
29.09. 12:35:23.226 | 31,59 € | 30 | |
28.09. 15:51:14.064 | 33,47 € | 9 | |
22.09. 08:12:07.651 | 35,52 € | 30 | |
15.09. 20:14:27.329 | 35,162 € | 300 | |
05.09. 10:01:03.485 | 35,77 € | 30 | |
24.08. 21:55:30.321 | 32,67 € | 30 | |
24.08. 20:05:54.845 | 32,23 € | 51 | |
21.08. 17:10:52.357 | 34,69 € | 1 | |
07.08. 11:51:41.515 | 35,953 € | 300 | |
31.07. 07:42:34.607 | 36,059 € | 800 | |
31.07. 07:39:39.418 | 36,14 € | 200 | |
30.07. 12:07:02.584 | 34,37 € | 200 | |
30.07. 12:03:59.668 | 34,37 € | 200 | |
30.07. 12:03:29.187 | 34,37 € | 100 | |
01.07. 17:19:32.777 | 32,32 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:35:00.000 | 243 | 20,18 € | 20,25 € | 243 |
08:32:00.000 | 243 | 20,18 € | 20,25 € | 243 |
08:29:00.000 | 243 | 20,18 € | 20,25 € | 243 |
08:26:00.000 | 243 | 20,18 € | 20,25 € | 243 |
08:24:00.000 | 243 | 20,18 € | 20,26 € | 243 |
08:21:00.000 | 243 | 20,18 € | 20,26 € | 243 |
08:18:00.000 | 243 | 20,18 € | 20,26 € | 243 |
08:16:00.000 | 243 | 20,18 € | 20,27 € | 243 |
08:13:00.000 | 243 | 20,18 € | 20,27 € | 243 |
Stammdaten
WKN | 854607 |
ISIN | JP3814000000 |
Branche | Sonstige Konsumgüter |
Herkunft | Japan |
Aktienanzahl | 399,76 Mio. |
Marktkapitalisierung | 8,16 Mrd. |
Dividende je Aktie | 100,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,12 % |
Abstand 52W Hoch | 68,33 % |
Abstand 52W Tief | 4,86 % |
Vola 30 Tage | 14,49 % |
Vola 250 Tage | 41,99 % |
KGV | 14,50 (2021) |
KCV | 10,95 (2020) |
Gewinn je Aktie | 453,280 (2021) |
Cashflow/Aktie | 496,800 (2020) |
Dividende je Aktie | 100,000 JPY (2021) |
Dividendenausschüttung in Mio. | 37.975,000 JPY (2021) |
Performance
1 Woche | 20,138 | +0,261 | |
1 Monat | 20,128 | +0,311 | |
6 Monate | 53,580 | -62,318 | |
Lfd. Jahr | 54,100 | -62,680 | |
1 Jahr | 55,440 | -63,582 | |
3 Jahre | 54,630 | -63,042 | |
5 Jahre | 44,146 | -54,265 |
Aktuelle Nachrichten
18.08.2020 08:01
12.06.2020 07:50
08.06.2020 07:37