Geld
22,5000 €
Stück: 222
Brief
22,8000 €
Stück: 222
Zeit | Kurs | Volumen | |
---|---|---|---|
05.11. 21:10:08.469 | 22,50 € | 120 | |
01.11. 09:20:11.760 | 22,80 € | 111 | |
21.10. 18:25:23.384 | 23,10 € | 22 | |
17.10. 09:44:38.763 | 23,80 € | 38 | |
16.08. 07:51:20.556 | 22,40 € | 110 | |
26.07. 15:54:05.452 | 21,90 € | 175 | |
25.07. 09:57:22.914 | 21,90 € | 90 | |
21.06. 12:40:22.005 | 22,00 € | 4 | |
14.05. 15:55:15.759 | 21,80 € | 5 | |
22.03. 13:25:48.495 | 23,20 € | 145 | |
22.03. 09:36:09.942 | 23,10 € | 106 | |
21.03. 09:42:31.119 | 22,80 € | 1.000 | |
11.03. 14:22:16.915 | 23,40 € | 10 | |
15.12. 21:56:46.416 | 24,20 € | 72 | |
30.11. 16:03:11.690 | 23,90 € | 120 | |
27.11. 17:12:15.592 | 23,70 € | 120 | |
27.07. 15:10:54.480 | 25,20 € | 137 | |
27.07. 09:51:00.879 | 25,30 € | 70 | |
03.07. 11:08:04.394 | 24,60 € | 22 | |
29.06. 14:03:27.354 | 24,50 € | 70 | |
25.04. 13:38:19.917 | 27,60 € | 40 | |
06.04. 21:06:35.433 | 26,60 € | 10 | |
05.04. 12:32:16.105 | 26,90 € | 80 | |
03.04. 10:37:36.996 | 25,30 € | 120 | |
31.03. 07:40:26.230 | 25,20 € | 100 | |
24.03. 12:29:12.908 | 25,00 € | 72 | |
24.03. 10:24:24.921 | 24,50 € | 72 | |
20.03. 22:04:05.237 | 24,70 € | 3 | |
17.03. 09:30:36.639 | 25,20 € | 70 | |
13.03. 09:53:07.785 | 25,70 € | 70 | |
24.02. 10:28:28.746 | 25,50 € | 74 | |
06.02. 12:07:10.865 | 26,10 € | 66 | |
03.02. 11:41:06.304 | 25,90 € | 40 | |
02.02. 13:09:49.691 | 25,90 € | 80 | |
15.09. 13:43:31.436 | 26,10 € | 499 | |
24.08. 18:20:11.395 | 25,80 € | 100 | |
17.08. 10:21:38.870 | 26,50 € | 10 | |
03.06. 15:37:56.249 | 26,20 € | 100 | |
06.04. 09:08:26.464 | 28,10 € | 500 | |
16.03. 09:33:43.165 | 27,30 € | 15 | |
14.02. 13:35:48.166 | 26,70 € | 1 | |
12.01. 08:02:23.609 | 26,60 € | 120 | |
10.01. 18:36:53.148 | 26,40 € | 120 | |
03.01. 09:49:39.134 | 26,80 € | 360 | |
24.11. 13:38:26.807 | 25,70 € | 100 | |
22.11. 09:15:21.556 | 26,10 € | 120 | |
18.11. 20:22:09.675 | 26,70 € | 100 | |
11.11. 21:58:34.746 | 26,60 € | 120 | |
11.11. 11:02:48.050 | 26,70 € | 120 | |
28.10. 11:33:48.839 | 25,90 € | 120 | |
27.10. 12:28:52.684 | 25,70 € | 120 | |
26.10. 16:26:05.103 | 26,00 € | 240 | |
26.10. 09:07:37.950 | 25,60 € | 120 | |
22.10. 17:38:03.501 | 25,80 € | 120 | |
21.10. 16:17:15.219 | 26,60 € | 120 | |
20.10. 18:00:36.632 | 25,60 € | 120 | |
07.10. 16:39:16.198 | 26,10 € | 100 | |
07.10. 08:36:04.713 | 26,10 € | 120 | |
06.10. 11:56:05.106 | 25,60 € | 120 | |
28.09. 14:44:18.073 | 25,90 € | 277 | |
23.09. 08:32:12.628 | 26,70 € | 240 | |
17.09. 10:01:46.827 | 26,00 € | 100 | |
01.09. 09:54:59.308 | 26,50 € | 100 | |
01.09. 09:31:34.661 | 26,50 € | 240 | |
20.08. 16:50:10.933 | 27,20 € | 183 | |
09.08. 13:29:32.555 | 27,20 € | 36 | |
22.07. 09:50:08.857 | 27,20 € | 240 | |
15.07. 20:38:32.304 | 26,80 € | 120 | |
15.07. 17:41:11.974 | 26,90 € | 120 | |
11.06. 18:53:57.558 | 27,20 € | 100 | |
09.06. 14:04:17.469 | 27,00 € | 277 | |
17.05. 09:31:37.803 | 27,40 € | 100 | |
08.04. 09:31:35.867 | 28,50 € | 36 | |
15.03. 14:25:16.276 | 28,00 € | 100 | |
02.02. 10:25:28.811 | 27,70 € | 90 | |
16.12. 12:56:16.559 | 27,40 € | 100 | |
02.12. 15:15:20.581 | 26,90 € | 50 | |
30.11. 15:11:15.291 | 27,70 € | 100 | |
08.10. 14:11:59.296 | 27,60 € | 100 | |
02.09. 21:01:46.049 | 27,80 € | 200 | |
31.08. 20:11:18.116 | 29,00 € | 25 | |
21.08. 11:41:13.550 | 28,50 € | 10 | |
04.05. 07:56:15.503 | 28,40 € | 4 | |
24.04. 19:03:55.845 | 29,20 € | 10 | |
13.11. 14:21:34.449 | 29,00 € | 200 | |
13.06. 13:03:03.149 | 26,60 € | 170 | |
29.04. 07:36:14.491 | 28,133 € | 100 | |
17.10. 18:04:19.505 | 25,10 € | 100 | |
08.08. 14:05:59.519 | 25,325 € | 10 | |
01.08. 19:08:25.323 | 23,488 € | 3 | |
29.05. 13:51:54.513 | 28,264 € | 4 | |
24.04. 18:36:00.787 | 28,60 € | 1 | |
09.04. 19:07:29.624 | 29,40 € | 20 | |
16.03. 20:09:02.549 | 28,50 € | 3 | |
28.02. 15:28:50.616 | 27,30 € | 5 | |
01.02. 18:29:44.087 | 27,40 € | 1 | |
06.10. 07:54:50.080 | 26,352 € | 1 | |
21.08. 18:48:17.577 | 25,542 € | 13 | |
09.08. 10:59:17.382 | 24,529 € | 100 | |
30.07. 17:07:06.322 | 24,03 € | 1 | |
27.06. 07:44:30.410 | 24,195 € | 1 | |
10.03. 15:27:26.579 | 22,721 € | 3 | |
21.02. 08:02:15.166 | 22,597 € | 2 | |
09.12. 16:38:34.413 | 21,68 € | 12 | |
25.11. 17:50:05.001 | 21,733 € | 10 | |
18.11. 17:52:43.594 | 22,55 € | 10 | |
20.10. 11:08:23.763 | 22,93 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 222 | 22,50 € | 22,80 € | 222 |
18:54:00.000 | 222 | 22,50 € | 22,80 € | 222 |
18:51:00.000 | 222 | 22,50 € | 22,80 € | 222 |
18:48:00.000 | 222 | 22,50 € | 22,80 € | 222 |
18:45:00.000 | 222 | 22,50 € | 22,80 € | 222 |
18:42:00.000 | 222 | 22,50 € | 22,80 € | 222 |
18:39:00.000 | 222 | 22,50 € | 22,80 € | 222 |
18:36:00.000 | 222 | 22,50 € | 22,80 € | 222 |
18:33:00.000 | 222 | 22,50 € | 22,80 € | 222 |
Stammdaten
WKN | A116HQ |
ISIN | CH0189396655 |
Branche | Banken |
Herkunft | Schweiz |
Aktienanzahl | 11,50 Mio. |
Marktkapitalisierung | 258,75 Mio. |
Dividende je Aktie | 1,100 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,29 % |
Abstand 52W Hoch | 9,40 % |
Abstand 52W Tief | 105,91 % |
Vola 30 Tage | 6,16 % |
Vola 250 Tage | 17,86 % |
KGV | 12,90 (2021) |
KCV | - |
Gewinn je Aktie | 2,120 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | 1,100 CHF (2021) |
Dividendenausschüttung in Mio. | 12,650 CHF (2021) |
Performance
1 Woche | 22,650 | 0,000 | |
1 Monat | 22,900 | -1,092 | |
6 Monate | 22,000 | +2,955 | |
Lfd. Jahr | 24,900 | -9,036 | |
1 Jahr | 23,400 | -3,205 | |
3 Jahre | 26,800 | -15,485 | |
5 Jahre | 29,200 | -22,432 |