Status: tradeable
Geld
2,9200 €
Stück: 171
Brief
3,0400 €
Stück: 171
Zeit | Kurs | Volumen | |
---|---|---|---|
21.05. 16:11:13.837 | 3,02 € | 32 | |
09.04. 18:31:26.980 | 2,98 € | 300 | |
04.04. 21:03:53.463 | 2,94 € | 51 | |
05.03. 21:04:08.753 | 2,84 € | 16 | |
05.03. 16:32:11.635 | 2,96 € | 9 | |
29.02. 19:21:47.494 | 3,14 € | 50 | |
27.02. 16:12:43.522 | 3,06 € | 3 | |
22.02. 07:43:29.694 | 3,00 € | 1.234 | |
21.02. 07:38:09.355 | 3,24 € | 1.234 | |
14.02. 21:21:56.920 | 3,28 € | 18 | |
09.02. 10:25:05.046 | 3,28 € | 8 | |
27.12. 16:03:41.154 | 3,66 € | 2 | |
07.11. 21:04:04.688 | 3,38 € | 3 | |
24.10. 16:17:39.989 | 3,64 € | 4 | |
05.09. 10:41:32.377 | 4,00 € | 200 | |
01.08. 16:03:46.432 | 4,06 € | 21 | |
18.07. 21:21:48.680 | 3,96 € | 179 | |
13.07. 18:16:37.838 | 3,92 € | 10 | |
07.07. 17:54:29.690 | 4,00 € | 300 | |
04.07. 16:03:55.860 | 4,08 € | 168 | |
04.07. 07:35:31.168 | 3,98 € | 200 | |
21.06. 07:32:08.620 | 4,18 € | 26 | |
20.06. 16:26:29.616 | 4,24 € | 5 | |
19.06. 13:41:22.714 | 4,10 € | 20 | |
14.06. 19:39:34.368 | 4,54 € | 200 | |
14.06. 11:48:48.665 | 4,50 € | 100 | |
12.06. 08:39:30.592 | 4,58 € | 20 | |
09.06. 20:07:35.076 | 4,62 € | 100 | |
06.06. 16:03:40.023 | 4,64 € | 24 | |
31.05. 17:51:43.562 | 4,62 € | 190 | |
23.05. 21:02:22.267 | 4,70 € | 3 | |
28.03. 16:00:09.733 | 4,72 € | 20 | |
20.03. 07:30:41.277 | 4,88 € | 100 | |
13.03. 10:19:06.009 | 4,72 € | 22 | |
07.03. 21:07:00.556 | 4,90 € | 154 | |
22.02. 16:00:40.130 | 5,40 € | 132 | |
12.01. 16:03:40.470 | 5,00 € | 52 | |
11.12. 18:07:40.817 | 5,30 € | 45 | |
18.11. 20:36:32.695 | 5,45 € | 1.000 | |
18.11. 19:26:13.573 | 5,45 € | 1.000 | |
01.10. 11:05:11.588 | 6,30 € | 2 | |
29.09. 07:30:18.443 | 6,35 € | 596 | |
05.09. 07:30:15.994 | 6,20 € | 100 | |
09.07. 11:43:10.895 | 6,10 € | 5 | |
28.06. 09:17:43.688 | 5,70 € | 239 | |
16.06. 17:16:26.446 | 5,65 € | 6 | |
07.06. 14:23:00.647 | 6,15 € | 60 | |
19.05. 14:31:18.236 | 6,30 € | 35 | |
17.05. 16:07:10.803 | 6,20 € | 2 | |
12.05. 21:03:59.210 | 6,70 € | 2 | |
02.05. 11:14:12.940 | 7,05 € | 200 | |
28.04. 08:51:55.593 | 7,10 € | 413 | |
27.04. 09:10:51.952 | 7,75 € | 413 | |
27.04. 08:05:07.314 | 7,75 € | 239 | |
25.04. 09:30:22.160 | 7,25 € | 620 | |
25.04. 09:19:58.762 | 7,25 € | 250 | |
22.04. 14:10:24.635 | 7,15 € | 90 | |
20.04. 17:11:23.882 | 9,15 € | 200 | |
07.04. 10:00:58.491 | 8,50 € | 357 | |
05.04. 11:31:20.345 | 8,70 € | 357 | |
30.03. 16:13:42.590 | 8,20 € | 6 | |
29.03. 14:16:23.307 | 7,60 € | 620 | |
28.03. 15:21:27.830 | 7,65 € | 500 | |
28.03. 09:30:56.704 | 7,55 € | 596 | |
28.03. 07:31:21.033 | 7,30 € | 250 | |
14.03. 16:58:50.929 | 6,50 € | 509 | |
14.03. 14:25:27.710 | 6,55 € | 1.275 | |
08.03. 15:56:00.224 | 7,45 € | 694 | |
07.03. 17:59:48.735 | 7,35 € | 509 | |
02.03. 12:32:28.242 | 7,85 € | 509 | |
01.03. 16:13:34.654 | 7,85 € | 509 | |
01.03. 15:05:54.617 | 7,85 € | 1.275 | |
28.02. 10:04:16.993 | 7,65 € | 694 | |
28.02. 08:49:07.049 | 7,55 € | 60 | |
20.01. 16:42:37.595 | 7,35 € | 75 | |
03.12. 14:14:49.612 | 6,75 € | 200 | |
02.12. 13:31:00.644 | 7,15 € | 5 | |
24.11. 21:05:53.312 | 7,90 € | 25 | |
24.11. 21:02:41.122 | 7,90 € | 25 | |
16.11. 17:07:58.315 | 7,95 € | 25 | |
21.10. 14:00:52.195 | 6,80 € | 60 | |
20.10. 08:01:18.863 | 6,95 € | 150 | |
12.10. 11:30:09.929 | 6,50 € | 150 | |
30.09. 08:56:34.070 | 5,05 € | 1.300 | |
30.09. 08:36:16.718 | 4,82 € | 2.000 | |
27.09. 13:44:28.249 | 5,05 € | 60 | |
31.08. 18:39:31.679 | 4,94 € | 200 | |
30.08. 09:53:46.858 | 4,84 € | 106 | |
12.08. 13:38:52.040 | 4,90 € | 200 | |
10.08. 13:22:17.186 | 4,70 € | 106 | |
05.07. 17:01:08.825 | 4,46 € | 100 | |
09.06. 11:06:20.719 | 4,20 € | 5 | |
31.03. 08:37:40.698 | 4,24 € | 108 | |
31.03. 07:30:17.705 | 4,32 € | 20 | |
23.03. 11:38:29.511 | 4,62 € | 108 | |
12.02. 11:22:13.528 | 4,86 € | 20 | |
04.02. 11:49:12.424 | 4,82 € | 22 | |
27.01. 19:00:12.891 | 4,64 € | 40 | |
07.01. 12:19:31.561 | 4,72 € | 100 | |
07.12. 13:55:30.935 | 4,60 € | 450 | |
11.11. 08:07:03.190 | 4,72 € | 10 | |
02.11. 17:09:43.735 | 4,60 € | 5 | |
14.10. 07:34:15.662 | 4,20 € | 500 | |
07.10. 14:12:46.327 | 4,26 € | 20 | |
01.10. 08:58:42.239 | 4,18 € | 40 | |
02.09. 16:00:10.542 | 3,64 € | 600 | |
31.08. 18:59:21.409 | 3,62 € | 50 | |
30.07. 08:25:25.000 | 3,50 € | 301 | |
29.07. 09:02:19.426 | 3,50 € | 150 | |
20.07. 18:34:39.046 | 3,68 € | 256 | |
15.07. 09:00:55.634 | 3,90 € | 256 | |
13.07. 10:45:24.210 | 3,98 € | 301 | |
06.07. 17:32:40.572 | 3,98 € | 50 | |
23.06. 07:32:03.603 | 3,90 € | 136 | |
12.06. 08:23:23.991 | 3,52 € | 225 | |
11.06. 11:53:56.181 | 3,66 € | 316 | |
09.06. 21:27:42.315 | 3,68 € | 400 | |
04.06. 13:29:28.364 | 3,86 € | 150 | |
03.06. 11:37:05.485 | 3,68 € | 100 | |
02.06. 17:52:44.075 | 3,86 € | 50 | |
27.01. 21:58:05.918 | 3,88 € | 600 | |
27.01. 07:31:41.142 | 3,92 € | 100 | |
17.01. 07:31:26.046 | 3,88 € | 136 | |
03.01. 17:02:44.904 | 4,02 € | 60 | |
20.12. 15:38:37.866 | 4,06 € | 15 | |
26.11. 16:52:45.182 | 4,06 € | 725 | |
20.11. 19:45:00.767 | 4,28 € | 725 | |
13.11. 16:06:45.031 | 4,36 € | 15 | |
17.10. 19:28:52.196 | 4,02 € | 50 | |
10.07. 16:38:33.950 | 4,3505 € | 116 | |
26.04. 18:35:04.236 | 3,4046 € | 130 | |
05.02. 10:55:23.268 | 3,53 € | 200 | |
31.10. 14:58:39.915 | 3,601 € | 500 | |
19.09. 17:22:22.444 | 4,1298 € | 2.000 | |
19.09. 15:50:05.380 | 4,1403 € | 2.000 | |
20.08. 10:43:51.614 | 3,966 € | 17 | |
12.06. 18:01:41.566 | 5,06 € | 200 | |
29.12. 10:40:06.797 | 5,197 € | 80 | |
10.11. 11:05:14.522 | 5,512 € | 30 | |
08.11. 07:31:42.220 | 5,641 € | 10 | |
27.10. 17:52:37.095 | 5,946 € | 1 | |
16.10. 11:00:54.742 | 6,102 € | 1 | |
12.10. 17:00:23.542 | 6,167 € | 1 | |
02.08. 12:36:29.024 | 6,525 € | 17 | |
24.07. 17:06:40.587 | 6,798 € | 48 | |
06.06. 12:59:18.606 | 7,438 € | 48 | |
10.03. 16:57:07.742 | 5,755 € | 100 | |
20.02. 14:29:52.148 | 5,532 € | 50 | |
09.12. 21:56:30.639 | 5,232 € | 35 | |
28.11. 15:03:55.542 | 5,028 € | 200 | |
19.10. 15:58:08.140 | 4,864 € | 40 | |
23.09. 07:34:20.541 | 5,164 € | 800 | |
23.09. 07:32:39.368 | 5,16 € | 1.800 | |
22.09. 11:31:25.449 | 5,278 € | 1.800 | |
21.09. 09:28:19.506 | 5,40 € | 270 | |
18.08. 11:21:02.319 | 4,198 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:32:00.000 | 171 | 2,92 € | 3,04 € | 171 |
08:29:00.000 | 171 | 2,92 € | 3,04 € | 171 |
08:26:00.000 | 171 | 2,92 € | 3,04 € | 171 |
08:23:00.000 | 171 | 2,92 € | 3,04 € | 171 |
08:20:00.000 | 171 | 2,92 € | 3,04 € | 171 |
08:17:00.000 | 171 | 2,92 € | 3,04 € | 171 |
08:14:00.000 | 171 | 2,92 € | 3,04 € | 171 |
08:11:00.000 | 171 | 2,92 € | 3,04 € | 171 |
08:08:00.000 | 171 | 2,92 € | 3,04 € | 171 |
Stammdaten
WKN | A0RD8Z |
ISIN | JP3274070006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,30 % |
Abstand 52W Hoch | 36,58 % |
Abstand 52W Tief | 6,93 % |
Vola 30 Tage | 14,68 % |
Vola 250 Tage | 42,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,990 | -2,007 | |
1 Monat | 2,810 | +4,270 | |
6 Monate | 3,380 | -13,314 | |
Lfd. Jahr | 3,650 | -19,726 | |
1 Jahr | 4,620 | -36,580 | |
3 Jahre | 4,280 | -31,542 | |
5 Jahre | 4,065 | -27,920 |