Status: tradeable
Geld
25,1900 €
Stück: 19
Brief
25,4000 €
Stück: 19
Zeit | Kurs | Volumen | |
---|---|---|---|
23.05. 14:40:09.262 | 25,61 € | 40 | |
15.05. 11:52:05.464 | 25,64 € | 40 | |
13.05. 19:05:06.266 | 26,38 € | 75 | |
13.05. 09:36:08.269 | 26,47 € | 228 | |
09.05. 18:32:39.928 | 25,75 € | 50 | |
08.05. 12:37:19.893 | 25,66 € | 120 | |
08.05. 07:37:47.335 | 25,74 € | 24 | |
03.05. 21:01:35.003 | 26,94 € | 20 | |
24.04. 18:47:36.890 | 26,09 € | 40 | |
24.04. 13:12:49.085 | 26,22 € | 40 | |
19.04. 16:48:59.292 | 25,92 € | 35 | |
19.04. 15:33:35.710 | 25,95 € | 50 | |
18.04. 15:22:12.803 | 26,73 € | 75 | |
17.04. 17:13:03.414 | 25,61 € | 26 | |
17.04. 14:39:38.246 | 25,76 € | 32 | |
17.04. 07:39:29.955 | 25,84 € | 100 | |
16.04. 07:30:18.142 | 26,08 € | 12 | |
15.04. 14:08:55.743 | 26,13 € | 80 | |
10.04. 15:51:27.675 | 26,29 € | 30 | |
10.04. 15:34:35.527 | 26,02 € | 120 | |
08.04. 07:41:05.241 | 26,89 € | 50 | |
04.04. 20:01:31.339 | 27,10 € | 40 | |
03.04. 12:53:31.125 | 27,24 € | 30 | |
03.04. 10:41:07.642 | 27,03 € | 250 | |
28.03. 15:37:50.037 | 27,54 € | 37 | |
27.03. 19:10:03.421 | 27,90 € | 47 | |
27.03. 18:31:03.220 | 27,94 € | 25 | |
21.03. 16:06:55.373 | 27,81 € | 2 | |
06.03. 09:04:59.193 | 27,85 € | 150 | |
04.03. 16:56:23.143 | 27,50 € | 35 | |
23.02. 14:39:26.504 | 28,51 € | 100 | |
21.02. 17:27:29.314 | 28,55 € | 95 | |
12.02. 09:06:24.473 | 27,70 € | 25 | |
09.02. 18:46:13.644 | 27,79 € | 100 | |
07.02. 15:43:14.147 | 28,80 € | 30 | |
01.02. 20:44:54.781 | 30,64 € | 3 | |
29.01. 16:01:15.793 | 30,51 € | 9 | |
21.01. 17:03:59.857 | 30,89 € | 27 | |
17.01. 14:09:14.357 | 30,66 € | 70 | |
15.01. 21:01:23.837 | 31,52 € | 10 | |
14.01. 17:17:14.148 | 31,15 € | 87 | |
12.01. 11:04:34.820 | 31,00 € | 10 | |
11.01. 13:38:50.342 | 30,40 € | 100 | |
09.01. 17:32:26.168 | 29,37 € | 10 | |
08.01. 21:44:17.251 | 29,26 € | 17 | |
02.01. 16:01:01.595 | 28,65 € | 5 | |
29.12. 10:54:53.509 | 28,79 € | 17 | |
21.12. 10:55:42.226 | 28,13 € | 150 | |
19.12. 19:42:07.959 | 28,26 € | 15 | |
18.12. 15:32:15.852 | 28,26 € | 73 | |
14.12. 16:00:55.642 | 28,63 € | 2 | |
06.12. 16:27:03.715 | 29,48 € | 40 | |
01.12. 07:30:41.509 | 28,46 € | 50 | |
17.11. 18:07:12.278 | 28,73 € | 5 | |
16.11. 16:01:21.539 | 27,99 € | 2 | |
13.11. 15:16:13.343 | 28,49 € | 40 | |
30.10. 15:35:29.175 | 27,99 € | 25 | |
23.10. 16:55:18.333 | 27,89 € | 2 | |
10.10. 11:02:21.927 | 29,12 € | 17 | |
05.10. 10:01:26.633 | 28,81 € | 70 | |
26.09. 10:44:56.580 | 29,63 € | 33 | |
19.09. 13:16:27.738 | 30,01 € | 64 | |
12.09. 16:01:01.392 | 28,68 € | 5 | |
11.09. 11:23:22.568 | 28,01 € | 150 | |
07.09. 09:07:34.370 | 27,94 € | 54 | |
01.09. 10:53:08.796 | 27,66 € | 109 | |
17.08. 12:24:09.258 | 26,42 € | 75 | |
16.08. 21:52:59.400 | 26,49 € | 16 | |
11.08. 08:30:13.814 | 26,34 € | 20 | |
10.08. 10:30:17.779 | 26,68 € | 38 | |
08.08. 10:49:46.019 | 26,13 € | 212 | |
07.08. 13:03:48.911 | 26,45 € | 100 | |
04.08. 13:31:09.683 | 26,09 € | 40 | |
04.08. 13:30:19.041 | 25,96 € | 36 | |
03.08. 16:01:00.294 | 26,11 € | 3 | |
03.08. 11:01:50.364 | 26,24 € | 10 | |
03.08. 07:40:12.689 | 26,20 € | 115 | |
02.08. 16:00:54.997 | 26,43 € | 2 | |
01.08. 16:54:59.804 | 26,57 € | 8 | |
31.07. 09:05:21.475 | 26,98 € | 50 | |
28.07. 17:26:34.156 | 27,28 € | 30 | |
28.07. 10:45:08.804 | 27,30 € | 180 | |
28.07. 08:59:24.839 | 27,83 € | 500 | |
27.07. 17:09:32.443 | 27,77 € | 20 | |
27.07. 11:14:14.682 | 27,86 € | 36 | |
26.07. 11:27:28.679 | 27,70 € | 175 | |
24.07. 10:16:26.980 | 27,65 € | 100 | |
21.07. 11:36:02.344 | 27,41 € | 120 | |
19.07. 21:51:27.178 | 27,33 € | 110 | |
17.07. 18:06:45.286 | 27,23 € | 19 | |
17.07. 16:01:14.990 | 27,23 € | 2 | |
05.07. 12:25:32.333 | 27,77 € | 110 | |
05.07. 07:32:28.110 | 28,00 € | 20 | |
03.07. 14:26:47.646 | 28,12 € | 116 | |
30.06. 07:35:12.459 | 28,42 € | 66 | |
29.06. 14:18:25.564 | 28,56 € | 50 | |
28.06. 17:44:15.647 | 29,13 € | 35 | |
28.06. 07:54:56.184 | 28,90 € | 25 | |
19.06. 16:01:03.334 | 28,94 € | 3 | |
15.06. 12:51:31.603 | 29,47 € | 17 | |
12.06. 20:21:10.925 | 30,15 € | 121 | |
06.06. 07:52:48.833 | 29,57 € | 65 | |
05.06. 18:46:26.644 | 29,66 € | 20 | |
05.06. 18:11:58.004 | 29,24 € | 72 | |
30.05. 13:52:20.674 | 29,33 € | 100 | |
22.05. 13:22:38.030 | 30,49 € | 60 | |
17.05. 17:46:14.898 | 30,11 € | 19 | |
16.05. 18:03:19.140 | 30,65 € | 49 | |
15.05. 07:30:33.824 | 30,30 € | 100 | |
12.05. 11:48:17.005 | 30,50 € | 1 | |
12.05. 07:45:26.290 | 30,15 € | 50 | |
12.05. 07:35:08.580 | 30,06 € | 17 | |
11.05. 21:51:19.362 | 30,39 € | 70 | |
11.05. 20:36:40.774 | 30,22 € | 100 | |
09.05. 17:02:25.633 | 28,72 € | 15 | |
08.05. 10:36:48.402 | 28,50 € | 40 | |
02.05. 07:39:25.847 | 28,44 € | 400 | |
27.04. 17:52:54.876 | 28,09 € | 65 | |
19.04. 18:42:07.688 | 28,29 € | 55 | |
19.04. 17:03:16.829 | 28,33 € | 25 | |
12.04. 16:58:25.391 | 27,85 € | 20 | |
11.04. 17:19:44.082 | 28,25 € | 710 | |
06.04. 16:04:38.088 | 27,94 € | 2 | |
04.04. 09:57:00.125 | 27,99 € | 17 | |
03.04. 21:14:15.278 | 28,39 € | 17 | |
31.03. 18:32:46.216 | 28,67 € | 72 | |
29.03. 21:36:24.983 | 28,99 € | 20 | |
28.03. 09:30:01.312 | 29,53 € | 65 | |
27.03. 21:30:41.588 | 29,35 € | 118 | |
24.03. 16:02:47.790 | 28,79 € | 2 | |
23.03. 16:32:16.688 | 28,55 € | 50 | |
21.03. 18:16:33.083 | 28,91 € | 17 | |
21.03. 14:34:37.869 | 28,51 € | 20 | |
20.03. 17:56:48.255 | 29,02 € | 17 | |
15.03. 08:26:02.860 | 27,57 € | 100 | |
14.03. 18:29:20.299 | 27,91 € | 25 | |
13.03. 14:19:30.460 | 28,31 € | 11 | |
08.03. 10:07:10.197 | 28,62 € | 25 | |
03.03. 07:50:38.597 | 27,85 € | 18 | |
02.03. 16:03:13.596 | 27,33 € | 4 | |
28.02. 11:16:31.684 | 27,74 € | 20 | |
24.02. 16:03:51.792 | 28,18 € | 2 | |
23.02. 17:59:45.097 | 27,57 € | 67 | |
20.02. 18:57:24.554 | 28,37 € | 25 | |
13.02. 09:37:37.156 | 28,43 € | 70 | |
09.02. 13:54:31.014 | 28,28 € | 17 | |
06.02. 16:54:36.774 | 28,18 € | 72 | |
03.02. 21:03:08.375 | 28,27 € | 2 | |
03.02. 14:49:05.468 | 28,00 € | 35 | |
02.02. 15:35:54.021 | 28,91 € | 16 | |
02.02. 07:32:17.814 | 28,46 € | 36 | |
30.01. 18:26:01.250 | 28,94 € | 35 | |
30.01. 18:16:21.045 | 28,93 € | 35 | |
30.01. 17:44:37.266 | 28,76 € | 67 | |
20.01. 09:28:20.191 | 28,71 € | 20 | |
18.01. 14:42:22.000 | 27,97 € | 18 | |
17.01. 16:32:03.474 | 27,92 € | 40 | |
16.01. 08:24:55.876 | 27,84 € | 18 | |
12.01. 13:17:54.358 | 27,88 € | 120 | |
10.01. 16:41:11.941 | 28,04 € | 40 | |
09.01. 14:08:13.247 | 27,72 € | 100 | |
04.01. 13:50:10.389 | 28,72 € | 35 | |
02.01. 16:10:37.812 | 28,57 € | 35 | |
30.12. 12:27:16.659 | 28,01 € | 14 | |
27.12. 16:21:34.811 | 28,15 € | 18 | |
22.12. 07:34:03.870 | 29,07 € | 17 | |
13.12. 16:10:18.183 | 27,74 € | 133 | |
12.12. 21:45:05.664 | 27,67 € | 45 | |
12.12. 14:10:26.252 | 27,74 € | 19 | |
07.12. 07:30:15.276 | 27,99 € | 50 | |
05.12. 20:24:44.256 | 28,11 € | 45 | |
05.12. 12:06:59.571 | 28,21 € | 20 | |
02.12. 16:37:27.950 | 28,04 € | 35 | |
02.12. 07:30:07.255 | 28,22 € | 100 | |
28.11. 07:44:58.620 | 28,85 € | 80 | |
25.11. 07:49:53.380 | 28,54 € | 35 | |
24.11. 16:06:33.789 | 28,73 € | 2 | |
16.11. 11:03:04.459 | 27,70 € | 392 | |
15.11. 07:38:18.094 | 27,98 € | 18 | |
14.11. 11:56:21.930 | 28,94 € | 85 | |
10.11. 14:41:20.953 | 29,05 € | 38 | |
03.11. 13:13:01.297 | 30,12 € | 36 | |
17.10. 15:03:47.547 | 28,64 € | 19 | |
12.10. 18:50:24.683 | 29,43 € | 150 | |
03.10. 10:04:48.692 | 29,64 € | 35 | |
29.09. 20:21:44.888 | 29,52 € | 70 | |
29.09. 16:53:05.719 | 29,52 € | 34 | |
29.09. 08:20:48.630 | 29,98 € | 81 | |
27.09. 16:20:42.937 | 30,76 € | 81 | |
20.09. 07:37:22.533 | 30,36 € | 17 | |
16.09. 19:57:52.347 | 30,40 € | 40 | |
15.09. 16:23:26.708 | 30,43 € | 19 | |
15.09. 16:03:34.720 | 29,95 € | 49 | |
14.09. 07:36:54.854 | 30,05 € | 17 | |
10.09. 11:01:15.772 | 30,60 € | 2 | |
06.09. 16:03:32.793 | 30,03 € | 2 | |
05.09. 16:01:47.358 | 30,77 € | 2 | |
31.08. 18:08:23.284 | 31,06 € | 20 | |
30.08. 11:50:54.566 | 31,19 € | 16 | |
29.08. 10:43:54.476 | 30,83 € | 70 | |
25.08. 21:18:17.201 | 30,90 € | 15 | |
24.08. 11:33:28.917 | 31,44 € | 64 | |
18.08. 21:30:27.056 | 31,37 € | 100 | |
16.08. 16:08:34.265 | 30,41 € | 4 | |
16.08. 13:13:06.259 | 30,45 € | 40 | |
15.08. 16:52:35.513 | 31,28 € | 3 | |
15.08. 16:01:38.101 | 31,30 € | 960 | |
14.08. 17:36:36.409 | 30,15 € | 2 | |
12.08. 09:20:46.577 | 30,00 € | 30 | |
09.08. 16:20:49.484 | 29,90 € | 60 | |
03.08. 09:04:44.084 | 30,79 € | 81 | |
29.07. 13:01:33.398 | 31,24 € | 18 | |
25.07. 10:02:38.943 | 31,65 € | 27 | |
22.07. 21:11:34.340 | 31,70 € | 100 | |
22.07. 13:08:08.777 | 32,19 € | 30 | |
21.07. 07:45:09.512 | 31,50 € | 25 | |
20.07. 10:20:04.536 | 30,80 € | 35 | |
19.07. 14:39:43.617 | 30,90 € | 45 | |
19.07. 09:33:01.799 | 31,41 € | 32 | |
11.07. 21:50:09.896 | 31,79 € | 64 | |
11.07. 16:11:48.297 | 32,42 € | 3 | |
11.07. 09:32:34.451 | 32,30 € | 60 | |
04.07. 07:46:36.902 | 30,12 € | 17 | |
29.06. 07:31:48.184 | 30,24 € | 100 | |
22.06. 17:52:42.450 | 30,72 € | 47 | |
20.06. 08:23:41.931 | 31,05 € | 56 | |
08.06. 16:18:18.264 | 31,56 € | 80 | |
07.06. 21:05:20.169 | 31,94 € | 2 | |
07.06. 16:02:07.621 | 31,42 € | 7 | |
06.06. 22:08:24.481 | 32,23 € | 630 | |
30.05. 19:49:22.426 | 33,49 € | 20 | |
30.05. 16:08:22.558 | 33,41 € | 5 | |
27.05. 15:32:09.297 | 33,92 € | 61 | |
24.05. 16:03:32.736 | 33,25 € | 25 | |
24.05. 07:53:58.697 | 33,44 € | 97 | |
23.05. 21:58:05.820 | 34,02 € | 75 | |
23.05. 10:40:59.362 | 33,23 € | 75 | |
22.05. 17:37:36.450 | 33,74 € | 2 | |
19.05. 09:35:26.908 | 33,19 € | 40 | |
19.05. 07:30:29.666 | 33,08 € | 10 | |
18.05. 21:52:38.191 | 33,30 € | 45 | |
16.05. 21:33:34.014 | 32,54 € | 45 | |
16.05. 07:52:37.238 | 32,79 € | 18 | |
13.05. 15:20:51.026 | 32,31 € | 37 | |
12.05. 09:33:37.559 | 30,74 € | 18 | |
06.05. 07:56:50.700 | 31,25 € | 100 | |
02.05. 10:47:30.760 | 31,27 € | 100 | |
26.04. 19:51:21.608 | 31,15 € | 50 | |
21.04. 10:10:24.083 | 30,71 € | 49 | |
20.04. 16:39:16.146 | 30,76 € | 16 | |
14.04. 08:02:31.665 | 30,97 € | 17 | |
13.04. 14:25:40.328 | 30,35 € | 75 | |
12.04. 16:04:39.417 | 29,92 € | 18 | |
11.04. 08:42:05.229 | 30,12 € | 158 | |
11.04. 08:04:25.152 | 30,33 € | 17 | |
06.04. 10:43:45.573 | 30,37 € | 40 | |
01.04. 16:35:16.386 | 30,20 € | 150 | |
31.03. 21:03:20.052 | 29,43 € | 2 | |
31.03. 11:19:23.889 | 29,67 € | 200 | |
28.03. 21:43:40.025 | 30,30 € | 2 | |
28.03. 17:06:20.033 | 29,80 € | 100 | |
28.03. 10:32:10.243 | 29,82 € | 45 | |
25.03. 10:15:30.315 | 30,77 € | 32 | |
22.03. 19:35:44.803 | 31,49 € | 158 | |
22.03. 18:15:49.486 | 30,86 € | 18 | |
21.03. 17:15:35.690 | 30,44 € | 100 | |
15.03. 18:42:40.905 | 30,66 € | 4 | |
11.03. 14:54:48.898 | 30,42 € | 18 | |
09.03. 13:50:45.950 | 29,59 € | 16 | |
07.03. 11:17:32.373 | 30,66 € | 17 | |
07.03. 07:58:58.702 | 30,13 € | 200 | |
06.03. 17:32:05.886 | 30,52 € | 12 | |
03.03. 17:37:16.985 | 29,38 € | 100 | |
01.03. 15:02:59.779 | 29,29 € | 25 | |
24.02. 11:52:14.847 | 28,51 € | 67 | |
22.02. 16:01:39.407 | 28,66 € | 2 | |
22.02. 10:03:15.764 | 28,77 € | 10 | |
21.02. 21:02:55.865 | 29,39 € | 2 | |
13.02. 17:30:25.943 | 28,10 € | 4 | |
08.02. 12:16:00.750 | 28,83 € | 300 | |
07.02. 15:52:57.997 | 28,17 € | 25 | |
06.02. 18:05:57.211 | 28,58 € | 3 | |
04.02. 21:03:28.262 | 28,55 € | 2 | |
03.02. 18:18:51.943 | 28,78 € | 73 | |
03.02. 17:48:16.839 | 28,80 € | 46 | |
03.02. 16:51:23.464 | 28,45 € | 20 | |
03.02. 16:19:00.803 | 28,85 € | 100 | |
31.01. 13:48:28.594 | 28,03 € | 20 | |
28.01. 14:35:55.181 | 27,97 € | 53 | |
28.01. 09:27:44.284 | 27,80 € | 18 | |
27.01. 17:31:13.297 | 27,55 € | 100 | |
26.01. 21:11:22.850 | 27,85 € | 90 | |
26.01. 15:17:53.779 | 27,83 € | 90 | |
25.01. 07:53:46.105 | 28,28 € | 18 | |
19.01. 19:10:01.515 | 27,59 € | 115 | |
18.01. 16:19:41.660 | 27,02 € | 75 | |
18.01. 10:24:45.977 | 27,66 € | 500 | |
17.01. 09:53:25.870 | 27,47 € | 180 | |
14.01. 17:53:51.045 | 27,08 € | 140 | |
11.01. 10:18:20.089 | 27,68 € | 80 | |
10.01. 17:07:52.306 | 27,20 € | 97 | |
10.01. 14:50:52.902 | 27,01 € | 45 | |
10.01. 12:24:19.065 | 27,34 € | 182 | |
10.01. 08:46:10.039 | 27,08 € | 400 | |
07.01. 21:03:38.445 | 26,57 € | 5 | |
06.01. 21:02:37.481 | 27,31 € | 5 | |
03.01. 16:01:37.869 | 26,33 € | 2 | |
03.01. 15:52:28.184 | 26,35 € | 40 | |
29.12. 11:42:27.009 | 26,09 € | 100 | |
29.12. 11:11:03.656 | 26,01 € | 133 | |
29.12. 07:40:20.406 | 25,87 € | 30 | |
29.12. 07:30:20.640 | 25,87 € | 20 | |
28.12. 11:02:32.053 | 26,20 € | 20 | |
27.12. 09:48:51.429 | 25,89 € | 93 | |
23.12. 12:37:19.926 | 26,41 € | 67 | |
17.12. 12:09:42.069 | 26,88 € | 50 | |
16.12. 16:13:52.536 | 26,41 € | 50 | |
16.12. 15:49:33.322 | 26,93 € | 50 | |
13.12. 16:33:53.356 | 25,83 € | 40 | |
10.12. 10:12:37.489 | 25,76 € | 60 | |
09.12. 14:26:35.996 | 26,53 € | 75 | |
08.12. 12:06:56.606 | 26,40 € | 8 | |
07.12. 17:33:14.034 | 26,93 € | 40 | |
07.12. 17:25:35.102 | 26,39 € | 213 | |
03.12. 14:58:53.219 | 25,93 € | 400 | |
03.12. 14:03:54.443 | 25,54 € | 1 | |
03.12. 09:12:52.764 | 25,51 € | 300 | |
01.12. 07:43:16.142 | 25,61 € | 20 | |
26.11. 18:33:38.606 | 26,13 € | 30 | |
26.11. 16:42:05.418 | 26,08 € | 200 | |
26.11. 13:05:16.897 | 26,07 € | 100 | |
23.11. 07:54:39.468 | 26,57 € | 40 | |
22.11. 10:22:32.343 | 26,84 € | 93 | |
18.11. 10:58:14.791 | 26,71 € | 60 | |
16.11. 16:20:37.350 | 26,52 € | 40 | |
15.11. 12:30:06.836 | 26,22 € | 167 | |
15.11. 11:30:50.964 | 26,61 € | 100 | |
12.11. 18:15:53.070 | 26,68 € | 100 | |
12.11. 11:48:41.157 | 26,65 € | 25 | |
12.11. 11:26:31.485 | 26,64 € | 50 | |
11.11. 16:32:28.383 | 25,72 € | 150 | |
08.11. 15:54:10.588 | 25,73 € | 200 | |
05.11. 14:04:19.431 | 26,19 € | 20 | |
04.11. 12:46:04.873 | 26,13 € | 25 | |
04.11. 11:43:42.854 | 26,13 € | 19 | |
04.11. 11:23:51.436 | 26,12 € | 30 | |
03.11. 18:08:33.337 | 26,00 € | 40 | |
03.11. 12:49:06.074 | 26,39 € | 30 | |
03.11. 12:33:51.044 | 26,01 € | 213 | |
03.11. 10:38:56.880 | 26,27 € | 95 | |
02.11. 17:17:10.551 | 26,27 € | 76 | |
02.11. 13:01:18.147 | 26,11 € | 95 | |
02.11. 07:30:12.710 | 25,97 € | 45 | |
01.11. 16:40:07.086 | 26,76 € | 40 | |
29.10. 11:24:09.090 | 26,88 € | 19 | |
27.10. 17:09:59.286 | 27,70 € | 20 | |
27.10. 08:31:30.528 | 27,63 € | 150 | |
25.10. 07:58:24.646 | 27,20 € | 70 | |
22.10. 18:28:05.475 | 27,64 € | 40 | |
22.10. 17:48:33.906 | 27,66 € | 143 | |
22.10. 17:27:26.792 | 28,16 € | 40 | |
19.10. 10:36:51.494 | 27,80 € | 54 | |
15.10. 15:57:43.249 | 28,46 € | 28 | |
08.10. 14:50:45.233 | 28,69 € | 160 | |
01.10. 09:22:38.066 | 28,40 € | 18 | |
28.09. 18:27:48.033 | 29,00 € | 250 | |
22.09. 20:41:12.376 | 28,83 € | 12 | |
21.09. 12:19:43.384 | 29,91 € | 250 | |
17.09. 09:18:07.663 | 29,74 € | 50 | |
15.09. 12:22:12.444 | 29,70 € | 60 | |
15.09. 10:15:14.782 | 29,69 € | 70 | |
15.09. 07:31:57.295 | 29,88 € | 100 | |
14.09. 12:26:43.690 | 29,09 € | 350 | |
10.09. 20:54:00.718 | 29,04 € | 170 | |
10.09. 14:43:14.598 | 28,50 € | 100 | |
10.09. 10:42:29.649 | 28,05 € | 250 | |
10.09. 07:38:11.553 | 28,68 € | 70 | |
08.09. 20:24:06.051 | 29,00 € | 35 | |
08.09. 18:16:29.604 | 28,98 € | 18 | |
07.09. 07:31:43.406 | 28,68 € | 18 | |
06.09. 17:13:10.644 | 28,08 € | 100 | |
01.09. 17:34:39.902 | 26,25 € | 20 | |
30.08. 10:18:36.829 | 26,54 € | 20 | |
18.08. 11:06:50.997 | 26,26 € | 42 | |
16.08. 17:45:57.892 | 26,26 € | 8 | |
12.08. 15:26:40.387 | 25,60 € | 2.000 | |
10.08. 10:39:37.550 | 25,74 € | 150 | |
30.07. 07:30:15.228 | 25,86 € | 125 | |
30.07. 07:30:15.184 | 25,86 € | 20 | |
29.07. 09:30:28.066 | 26,00 € | 130 | |
16.07. 07:47:57.531 | 27,00 € | 5 | |
09.07. 12:44:21.733 | 26,74 € | 1 | |
06.07. 09:43:41.703 | 26,49 € | 132 | |
05.07. 10:17:57.965 | 25,92 € | 100 | |
01.07. 12:16:01.713 | 26,20 € | 20 | |
28.06. 16:49:10.155 | 25,82 € | 60 | |
28.06. 11:49:06.874 | 26,56 € | 750 | |
25.06. 17:32:21.145 | 26,46 € | 24 | |
25.06. 10:57:42.992 | 26,48 € | 75 | |
24.06. 17:53:24.268 | 26,60 € | 40 | |
25.05. 16:27:02.487 | 27,12 € | 50 | |
20.05. 11:49:22.591 | 28,06 € | 300 | |
19.05. 07:57:06.263 | 27,95 € | 200 | |
19.05. 07:54:15.240 | 27,95 € | 20 | |
07.05. 07:52:29.963 | 25,83 € | 100 | |
03.05. 09:09:21.690 | 25,83 € | 46 | |
29.04. 13:13:55.407 | 26,04 € | 20 | |
15.04. 16:21:55.692 | 27,07 € | 78 | |
14.04. 16:21:11.981 | 26,92 € | 55 | |
12.04. 19:03:11.766 | 27,40 € | 36 | |
07.04. 19:48:26.692 | 27,62 € | 50 | |
07.04. 07:53:17.182 | 26,94 € | 37 | |
06.04. 09:43:35.779 | 25,99 € | 59 | |
31.03. 14:18:23.892 | 26,20 € | 134 | |
30.03. 09:15:00.936 | 27,20 € | 22 | |
29.03. 16:59:22.317 | 28,20 € | 200 | |
26.03. 12:05:40.532 | 28,20 € | 44 | |
23.03. 11:21:12.539 | 27,00 € | 100 | |
22.03. 17:25:01.053 | 26,40 € | 150 | |
22.03. 09:56:42.113 | 26,80 € | 75 | |
21.03. 17:21:15.985 | 27,00 € | 60 | |
17.03. 22:01:05.349 | 27,20 € | 150 | |
15.03. 12:52:16.279 | 27,00 € | 200 | |
12.03. 17:40:07.958 | 27,00 € | 259 | |
12.03. 14:11:58.996 | 26,80 € | 77 | |
09.03. 08:34:31.037 | 26,40 € | 40 | |
07.03. 17:09:06.826 | 25,80 € | 20 | |
05.03. 20:25:28.390 | 26,20 € | 40 | |
04.03. 20:11:20.317 | 24,80 € | 60 | |
04.03. 08:08:41.812 | 25,20 € | 60 | |
03.03. 14:30:46.125 | 25,80 € | 45 | |
03.03. 11:35:14.613 | 25,40 € | 150 | |
01.03. 09:25:03.279 | 25,80 € | 30 | |
25.02. 22:34:28.952 | 26,20 € | 15 | |
24.02. 09:31:04.887 | 26,40 € | 20 | |
24.02. 09:30:41.489 | 26,40 € | 40 | |
15.02. 11:47:50.379 | 26,60 € | 150 | |
15.02. 11:46:22.564 | 26,60 € | 150 | |
12.02. 13:22:07.165 | 26,80 € | 45 | |
12.02. 12:34:08.001 | 26,80 € | 75 | |
12.02. 12:30:40.505 | 27,00 € | 370 | |
10.02. 22:36:59.059 | 26,80 € | 85 | |
08.02. 14:18:16.472 | 26,20 € | 200 | |
08.02. 13:33:01.193 | 26,20 € | 30 | |
03.02. 08:43:53.551 | 25,00 € | 400 | |
02.02. 19:11:58.890 | 24,60 € | 190 | |
01.02. 08:00:00.891 | 24,60 € | 15 | |
29.01. 10:46:38.253 | 25,20 € | 20 | |
28.01. 08:47:23.182 | 25,60 € | 300 | |
22.01. 22:12:50.518 | 26,20 € | 45 | |
21.01. 14:23:09.379 | 25,60 € | 1.000 | |
18.01. 14:49:04.672 | 25,80 € | 50 | |
18.01. 09:54:21.244 | 25,80 € | 75 | |
12.01. 19:17:23.482 | 25,40 € | 110 | |
12.01. 08:32:29.431 | 25,40 € | 40 | |
06.01. 14:16:20.558 | 24,60 € | 11 | |
05.01. 15:20:03.929 | 25,20 € | 15 | |
04.01. 15:46:19.703 | 24,40 € | 100 | |
04.01. 15:20:51.775 | 25,00 € | 348 | |
28.12. 22:18:54.072 | 24,60 € | 50 | |
11.12. 16:29:59.315 | 23,40 € | 430 | |
01.12. 19:15:15.053 | 24,40 € | 64 | |
24.11. 10:56:17.696 | 24,40 € | 26 | |
23.11. 12:04:23.647 | 24,40 € | 290 | |
16.11. 09:25:03.295 | 25,60 € | 400 | |
12.11. 16:14:33.080 | 25,40 € | 30 | |
11.11. 21:02:02.246 | 24,60 € | 42 | |
04.11. 12:20:36.223 | 23,80 € | 40 | |
30.10. 17:26:34.536 | 23,80 € | 22 | |
23.10. 10:15:42.345 | 22,60 € | 220 | |
21.10. 10:03:26.260 | 22,20 € | 43 | |
16.10. 11:25:12.385 | 22,60 € | 45 | |
15.10. 13:05:49.331 | 22,40 € | 45 | |
13.10. 11:02:40.319 | 21,80 € | 100 | |
09.10. 11:58:37.261 | 21,60 € | 40 | |
09.10. 11:46:40.734 | 21,60 € | 22 | |
09.10. 07:42:21.944 | 21,80 € | 45 | |
09.10. 07:40:57.691 | 21,80 € | 75 | |
08.10. 10:35:31.422 | 21,80 € | 220 | |
05.10. 21:07:34.185 | 21,60 € | 10 | |
05.10. 13:14:07.711 | 21,60 € | 60 | |
05.10. 07:30:04.174 | 21,60 € | 5 | |
02.10. 11:44:33.117 | 21,60 € | 185 | |
02.10. 11:36:56.544 | 21,60 € | 50 | |
02.10. 08:47:07.729 | 21,80 € | 50 | |
01.10. 09:17:38.103 | 21,60 € | 4 | |
29.09. 12:27:28.393 | 21,80 € | 35 | |
25.09. 11:28:53.229 | 22,60 € | 20 | |
18.09. 20:35:23.346 | 22,20 € | 155 | |
18.09. 20:00:22.367 | 22,20 € | 112 | |
18.09. 18:16:33.964 | 22,40 € | 100 | |
18.09. 12:30:44.529 | 22,80 € | 5 | |
18.09. 10:33:36.743 | 22,80 € | 100 | |
18.09. 07:41:35.651 | 22,20 € | 100 | |
14.09. 09:56:17.833 | 23,00 € | 35 | |
14.09. 07:30:02.325 | 22,60 € | 35 | |
09.09. 18:29:05.254 | 23,60 € | 42 | |
07.09. 10:31:42.044 | 23,60 € | 43 | |
07.09. 08:31:05.946 | 23,40 € | 69 | |
07.09. 07:33:13.848 | 23,40 € | 100 | |
04.09. 17:46:16.084 | 23,80 € | 65 | |
03.09. 22:30:26.889 | 23,40 € | 54 | |
03.09. 17:17:04.075 | 24,00 € | 30 | |
02.09. 07:33:58.360 | 23,60 € | 168 | |
01.09. 17:06:48.925 | 24,00 € | 102 | |
01.09. 14:28:30.274 | 24,00 € | 30 | |
01.09. 12:15:28.274 | 23,60 € | 180 | |
01.09. 10:58:17.306 | 24,00 € | 75 | |
31.08. 19:39:22.480 | 24,80 € | 100 | |
31.08. 17:22:55.422 | 24,80 € | 40 | |
31.08. 12:52:32.416 | 25,00 € | 202 | |
28.08. 11:34:04.802 | 26,00 € | 37 | |
26.08. 12:01:01.750 | 26,80 € | 125 | |
25.08. 19:10:55.243 | 26,80 € | 185 | |
25.08. 14:48:53.901 | 26,80 € | 110 | |
18.08. 14:58:01.996 | 26,20 € | 6 | |
14.08. 22:31:16.900 | 26,00 € | 60 | |
13.08. 16:31:03.201 | 26,20 € | 38 | |
10.08. 10:25:50.785 | 26,40 € | 22 | |
24.07. 07:31:35.940 | 27,00 € | 1 | |
23.07. 08:18:17.391 | 27,20 € | 1 | |
13.07. 14:16:47.335 | 27,60 € | 19 | |
09.07. 20:05:43.701 | 27,60 € | 75 | |
09.07. 09:07:50.156 | 27,00 € | 1 | |
05.07. 17:13:11.986 | 26,80 € | 113 | |
04.07. 10:27:45.635 | 26,80 € | 60 | |
03.07. 17:02:11.390 | 27,00 € | 26 | |
29.06. 17:16:28.370 | 26,80 € | 19 | |
29.06. 10:36:28.767 | 26,60 € | 30 | |
29.06. 08:00:00.749 | 26,40 € | 73 | |
24.06. 17:29:40.388 | 26,80 € | 1 | |
23.06. 10:05:29.478 | 26,60 € | 1 | |
22.06. 08:35:43.430 | 27,00 € | 100 | |
17.06. 18:19:44.157 | 27,20 € | 200 | |
14.06. 17:11:44.470 | 26,20 € | 60 | |
12.06. 12:03:11.217 | 26,20 € | 20 | |
11.06. 21:30:25.390 | 25,80 € | 20 | |
10.06. 12:29:32.902 | 25,60 € | 2 | |
09.06. 21:36:48.128 | 26,80 € | 4 | |
09.06. 15:38:45.460 | 26,00 € | 274 | |
08.06. 11:58:34.494 | 25,60 € | 1 | |
05.06. 14:36:12.031 | 27,00 € | 1 | |
02.06. 10:52:09.917 | 27,20 € | 1 | |
26.05. 10:43:26.979 | 26,00 € | 1 | |
21.05. 19:43:34.671 | 26,60 € | 120 | |
20.05. 17:31:35.773 | 26,60 € | 25 | |
19.05. 11:22:57.782 | 27,00 € | 4 | |
18.05. 10:54:16.275 | 27,60 € | 120 | |
07.05. 16:38:42.271 | 26,60 € | 1 | |
04.05. 17:08:53.538 | 26,80 € | 210 | |
30.04. 10:15:39.383 | 27,40 € | 28 | |
29.04. 19:51:11.995 | 27,40 € | 1 | |
28.04. 19:44:14.309 | 28,00 € | 6 | |
24.04. 08:31:44.670 | 26,80 € | 2 | |
24.04. 08:20:41.422 | 26,80 € | 1 | |
23.04. 14:50:02.290 | 27,40 € | 9 | |
17.04. 16:52:38.027 | 27,60 € | 2 | |
06.04. 21:15:35.078 | 28,40 € | 11 | |
02.04. 18:26:50.874 | 26,60 € | 4 | |
01.04. 20:05:34.536 | 25,40 € | 1 | |
30.03. 12:36:17.215 | 27,40 € | 20 | |
26.03. 19:29:41.129 | 28,20 € | 180 | |
26.03. 18:42:57.539 | 27,00 € | 19 | |
16.03. 08:43:32.675 | 23,40 € | 4 | |
13.03. 21:12:59.227 | 24,40 € | 41 | |
12.03. 17:14:32.651 | 24,40 € | 70 | |
11.03. 21:09:16.326 | 25,40 € | 29 | |
11.03. 08:13:23.385 | 25,80 € | 40 | |
10.03. 15:30:53.258 | 27,60 € | 8 | |
03.03. 15:53:00.631 | 25,40 € | 44 | |
27.02. 16:58:02.525 | 26,40 € | 4 | |
27.02. 15:31:06.825 | 27,40 € | 73 | |
27.02. 13:34:39.701 | 27,00 € | 85 | |
27.02. 12:48:29.922 | 27,00 € | 240 | |
26.02. 08:39:49.402 | 27,20 € | 160 | |
24.02. 07:30:07.939 | 27,20 € | 10 | |
20.02. 10:20:23.031 | 28,60 € | 350 | |
17.02. 17:05:53.584 | 29,40 € | 1 | |
17.02. 17:05:03.256 | 29,40 € | 1 | |
14.02. 13:12:17.163 | 29,20 € | 15 | |
12.02. 17:59:28.081 | 29,20 € | 90 | |
07.02. 20:39:50.904 | 28,60 € | 20 | |
28.01. 08:31:22.781 | 27,60 € | 32 | |
20.01. 19:07:36.438 | 27,40 € | 37 | |
17.01. 13:31:06.376 | 26,60 € | 200 | |
16.01. 08:30:16.724 | 26,40 € | 1 | |
16.01. 07:55:31.750 | 26,00 € | 2 | |
14.01. 14:32:58.274 | 27,20 € | 400 | |
06.01. 20:17:30.417 | 27,40 € | 15 | |
03.01. 22:07:08.443 | 27,00 € | 80 | |
03.01. 22:06:16.792 | 27,00 € | 30 | |
03.01. 16:15:52.909 | 27,20 € | 113 | |
03.01. 09:59:07.815 | 27,20 € | 1 | |
02.01. 20:05:18.568 | 27,20 € | 36 | |
02.01. 13:00:03.400 | 27,20 € | 50 | |
19.12. 09:41:51.051 | 27,00 € | 55 | |
18.12. 16:27:48.879 | 26,20 € | 7 | |
17.12. 20:06:24.414 | 26,40 € | 33 | |
09.12. 11:05:51.383 | 27,00 € | 50 | |
05.12. 13:09:33.435 | 26,60 € | 50 | |
03.12. 10:53:50.975 | 26,60 € | 20 | |
29.11. 13:33:58.720 | 26,40 € | 20 | |
28.11. 11:59:04.697 | 26,40 € | 48 | |
27.11. 17:19:17.231 | 26,80 € | 8 | |
25.11. 16:35:18.669 | 27,00 € | 20 | |
25.11. 10:31:03.213 | 26,40 € | 135 | |
25.11. 10:03:57.473 | 27,20 € | 15 | |
25.11. 09:36:11.961 | 26,40 € | 40 | |
20.11. 10:59:49.556 | 26,20 € | 4 | |
20.11. 07:32:18.287 | 26,20 € | 75 | |
19.11. 07:50:23.969 | 26,60 € | 30 | |
18.11. 20:38:58.755 | 27,20 € | 48 | |
18.11. 09:36:03.855 | 27,00 € | 100 | |
15.11. 08:00:00.569 | 26,60 € | 110 | |
07.11. 19:29:20.566 | 27,20 € | 200 | |
05.11. 16:08:08.548 | 27,00 € | 15 | |
01.11. 15:00:43.974 | 26,00 € | 75 | |
01.11. 10:31:35.485 | 25,00 € | 7 | |
28.10. 20:01:58.480 | 24,40 € | 1 | |
25.10. 17:01:47.066 | 25,00 € | 1.600 | |
23.10. 09:22:33.825 | 24,60 € | 100 | |
23.10. 09:20:53.352 | 24,60 € | 100 | |
21.10. 15:03:56.781 | 24,80 € | 20 | |
09.10. 15:19:30.413 | 25,00 € | 55 | |
08.10. 15:20:17.738 | 25,20 € | 45 | |
04.10. 19:23:31.632 | 24,60 € | 10 | |
04.10. 11:16:57.142 | 25,20 € | 40 | |
04.10. 08:52:19.726 | 25,20 € | 5 | |
04.10. 08:51:52.582 | 25,20 € | 6 | |
04.10. 08:03:15.702 | 24,80 € | 400 | |
02.10. 08:31:01.675 | 24,80 € | 50 | |
26.09. 11:15:10.649 | 24,30 € | 412 | |
20.09. 17:02:26.561 | 24,49 € | 41 | |
19.09. 17:42:48.805 | 24,485 € | 810 | |
17.09. 09:33:56.658 | 24,38 € | 94 | |
09.09. 08:28:45.372 | 23,91 € | 20 | |
02.09. 12:01:12.851 | 24,34 € | 50 | |
30.08. 09:13:17.147 | 23,995 € | 90 | |
23.08. 16:42:55.400 | 23,745 € | 42 | |
23.08. 08:01:13.207 | 23,70 € | 125 | |
21.08. 22:50:29.777 | 23,275 € | 50 | |
14.08. 19:23:02.519 | 22,06 € | 47 | |
14.08. 17:02:23.296 | 22,50 € | 220 | |
05.08. 10:50:40.123 | 23,48 € | 26 | |
31.07. 15:37:56.423 | 23,25 € | 1 | |
31.07. 08:01:22.020 | 23,785 € | 420 | |
30.07. 12:17:13.272 | 23,945 € | 25 | |
29.07. 18:53:01.429 | 23,405 € | 142 | |
24.07. 17:20:19.508 | 24,35 € | 10 | |
23.07. 17:11:14.284 | 24,37 € | 40 | |
19.07. 10:05:43.867 | 23,71 € | 10 | |
15.07. 19:38:14.968 | 24,00 € | 1 | |
11.07. 11:35:16.447 | 23,58 € | 5 | |
11.07. 09:13:36.731 | 23,58 € | 5 | |
10.07. 18:32:16.141 | 23,645 € | 33 | |
09.07. 15:30:02.191 | 22,80 € | 260 | |
08.07. 12:43:28.074 | 22,5895 € | 88 | |
03.07. 19:38:31.720 | 22,8854 € | 142 | |
02.07. 20:30:55.493 | 22,778 € | 90 | |
20.06. 15:31:03.342 | 22,95 € | 2 | |
12.06. 16:23:34.505 | 22,3348 € | 6 | |
10.06. 14:06:57.309 | 21,9301 € | 39 | |
15.05. 19:49:57.032 | 23,0314 € | 450 | |
15.05. 19:16:51.942 | 23,422 € | 250 | |
15.05. 19:07:39.082 | 24,3549 € | 20 | |
15.05. 18:40:40.304 | 24,1656 € | 39 | |
15.05. 18:39:41.550 | 23,4592 € | 70 | |
15.05. 17:43:43.108 | 22,6073 € | 80 | |
09.05. 21:06:47.764 | 20,4034 € | 118 | |
06.05. 19:49:45.067 | 20,8175 € | 118 | |
06.05. 10:13:07.229 | 20,0224 € | 51 | |
25.04. 20:26:05.525 | 20,3598 € | 100 | |
23.04. 07:32:07.815 | 19,987 € | 50 | |
17.04. 17:44:00.527 | 20,0475 € | 59 | |
15.04. 09:36:20.031 | 18,99 € | 110 | |
10.04. 19:55:24.903 | 19,3208 € | 65 | |
10.04. 15:56:01.079 | 19,3538 € | 195 | |
10.04. 09:31:50.046 | 19,2109 € | 25 | |
09.04. 15:44:30.386 | 19,4478 € | 51 | |
08.04. 19:35:53.957 | 19,667 € | 75 | |
08.04. 10:19:35.564 | 19,702 € | 100 | |
04.04. 22:17:45.737 | 19,376 € | 100 | |
03.04. 14:01:25.796 | 19,127 € | 42 | |
29.03. 12:09:33.065 | 19,355 € | 16 | |
25.03. 17:37:22.723 | 19,96 € | 55 | |
20.03. 13:09:54.593 | 19,936 € | 50 | |
20.03. 07:30:55.254 | 19,886 € | 40 | |
18.03. 19:16:15.101 | 20,374 € | 40 | |
15.03. 11:15:26.444 | 20,59 € | 49 | |
06.03. 16:31:14.213 | 20,866 € | 47 | |
05.03. 09:01:22.308 | 21,128 € | 236 | |
04.03. 18:14:39.661 | 21,207 € | 1 | |
04.03. 14:59:16.304 | 21,163 € | 165 | |
04.03. 09:32:31.060 | 20,764 € | 1.000 | |
25.02. 08:09:45.693 | 21,883 € | 60 | |
20.02. 21:33:00.078 | 21,90 € | 50 | |
12.02. 09:35:12.553 | 21,722 € | 135 | |
05.02. 13:49:50.388 | 20,94 € | 50 | |
05.02. 12:32:07.384 | 21,579 € | 50 | |
04.02. 17:22:03.423 | 21,626 € | 100 | |
30.01. 22:15:59.999 | 22,295 € | 67 | |
29.01. 18:38:42.100 | 21,313 € | 108 | |
21.01. 07:30:01.676 | 21,877 € | 34 | |
17.01. 21:32:22.258 | 21,953 € | 20 | |
16.01. 19:38:28.929 | 22,115 € | 50 | |
11.01. 20:10:33.401 | 21,144 € | 163 | |
10.01. 18:51:31.047 | 21,942 € | 50 | |
10.01. 12:26:10.505 | 21,831 € | 229 | |
09.01. 20:33:30.068 | 21,623 € | 110 | |
09.01. 13:44:35.302 | 20,828 € | 100 | |
08.01. 10:04:31.393 | 21,217 € | 30 | |
07.01. 13:21:44.930 | 21,583 € | 100 | |
03.01. 19:36:29.886 | 20,402 € | 101 | |
03.01. 19:19:55.510 | 21,446 € | 20 | |
27.12. 20:09:21.303 | 20,499 € | 50 | |
27.12. 20:00:51.862 | 20,494 € | 55 | |
03.12. 14:04:22.177 | 20,733 € | 20 | |
27.11. 21:13:55.611 | 21,313 € | 94 | |
15.11. 18:49:15.896 | 19,34 € | 110 | |
09.11. 12:18:32.765 | 19,22 € | 135 | |
08.11. 08:00:25.480 | 19,7045 € | 550 | |
05.11. 09:57:34.606 | 19,271 € | 50 | |
05.11. 08:20:40.787 | 19,157 € | 94 | |
01.11. 17:17:58.950 | 19,508 € | 100 | |
01.11. 11:34:06.978 | 18,75 € | 223 | |
01.11. 11:02:45.158 | 18,73 € | 35 | |
29.10. 08:02:15.281 | 21,0397 € | 555 | |
29.10. 08:02:02.529 | 21,0397 € | 555 | |
23.10. 20:02:18.372 | 23,012 € | 155 | |
23.10. 20:00:01.692 | 22,9486 € | 250 | |
11.10. 09:51:16.951 | 23,1568 € | 55 | |
01.10. 20:57:23.799 | 23,682 € | 1 | |
27.09. 08:54:39.557 | 23,698 € | 16 | |
24.09. 09:30:43.280 | 23,45 € | 30 | |
24.09. 07:44:02.656 | 23,314 € | 11 | |
18.09. 08:16:47.934 | 23,387 € | 2 | |
06.09. 12:20:07.080 | 21,985 € | 134 | |
30.08. 14:00:33.593 | 22,369 € | 190 | |
22.08. 13:03:05.229 | 22,898 € | 100 | |
22.08. 13:03:05.157 | 22,898 € | 80 | |
22.08. 10:11:20.831 | 22,978 € | 100 | |
21.08. 15:31:12.822 | 23,50 € | 1 | |
21.08. 08:00:00.668 | 23,563 € | 80 | |
15.08. 14:41:07.460 | 24,802 € | 475 | |
14.08. 16:03:47.586 | 24,435 € | 820 | |
14.08. 08:45:20.190 | 25,098 € | 80 | |
07.08. 14:35:48.405 | 23,775 € | 1 | |
02.08. 08:53:20.148 | 23,885 € | 83 | |
01.08. 18:08:08.321 | 23,612 € | 100 | |
19.07. 16:26:06.671 | 24,028 € | 125 | |
19.07. 13:36:54.682 | 23,488 € | 115 | |
09.07. 08:11:41.739 | 24,217 € | 90 | |
05.07. 08:51:18.167 | 23,379 € | 8 | |
04.07. 07:30:31.679 | 23,161 € | 254 | |
02.07. 07:33:18.245 | 22,596 € | 23 | |
28.06. 12:53:02.046 | 24,3455 € | 1.000 | |
27.06. 16:24:32.423 | 23,759 € | 180 | |
26.06. 07:30:27.276 | 23,469 € | 1 | |
25.06. 09:20:46.650 | 23,423 € | 190 | |
21.06. 07:30:02.241 | 23,527 € | 1 | |
20.06. 20:30:16.967 | 23,318 € | 1 | |
19.06. 13:54:42.629 | 23,25 € | 1 | |
12.06. 10:53:26.912 | 23,498 € | 90 | |
08.06. 11:47:59.324 | 23,641 € | 23 | |
08.06. 08:49:17.510 | 22,9908 € | 444 | |
01.06. 18:43:53.386 | 23,188 € | 20 | |
29.05. 08:42:52.910 | 23,001 € | 500 | |
28.05. 09:22:18.563 | 23,143 € | 200 | |
22.05. 08:04:09.517 | 22,933 € | 1 | |
14.05. 07:30:27.614 | 22,979 € | 1 | |
07.05. 15:33:30.651 | 22,029 € | 250 | |
03.05. 12:30:26.517 | 22,7527 € | 13 | |
18.04. 15:31:04.602 | 21,448 € | 100 | |
17.04. 19:50:02.417 | 21,6046 € | 130 | |
11.04. 20:05:02.677 | 20,177 € | 22 | |
06.04. 08:35:31.183 | 20,775 € | 220 | |
28.03. 22:26:10.497 | 19,242 € | 130 | |
28.03. 14:17:40.080 | 19,967 € | 9 | |
20.03. 08:00:06.337 | 20,302 € | 2 | |
19.03. 09:02:51.069 | 20,4303 € | 305 | |
06.03. 12:52:30.569 | 19,827 € | 9 | |
02.03. 13:38:59.393 | 18,947 € | 150 | |
02.03. 08:44:08.804 | 19,22 € | 100 | |
01.03. 16:36:03.998 | 19,978 € | 70 | |
09.02. 12:28:36.026 | 19,97 € | 90 | |
08.02. 12:59:46.964 | 19,918 € | 50 | |
08.02. 08:00:02.362 | 20,24 € | 100 | |
07.02. 21:24:09.568 | 20,46 € | 65 | |
06.02. 12:18:30.087 | 20,053 € | 200 | |
06.02. 07:45:15.743 | 18,568 € | 87 | |
05.02. 07:30:55.032 | 19,157 € | 375 | |
29.01. 08:19:03.342 | 21,173 € | 94 | |
24.01. 18:43:13.607 | 20,327 € | 17 | |
18.01. 08:43:08.647 | 19,927 € | 100 | |
16.01. 13:52:55.911 | 20,773 € | 145 | |
12.01. 21:46:34.752 | 20,327 € | 84 | |
12.01. 08:09:08.711 | 20,776 € | 254 | |
09.01. 09:12:14.716 | 21,373 € | 50 | |
08.01. 11:31:15.543 | 20,645 € | 855 | |
21.12. 15:58:19.548 | 21,382 € | 100 | |
20.12. 13:43:06.048 | 21,578 € | 100 | |
20.12. 07:52:49.323 | 20,675 € | 105 | |
19.12. 16:02:34.189 | 21,75 € | 200 | |
19.12. 15:57:51.153 | 21,773 € | 500 | |
19.12. 09:32:59.996 | 22,02 € | 150 | |
18.12. 14:39:05.401 | 22,319 € | 225 | |
15.12. 17:45:18.479 | 22,30 € | 175 | |
15.12. 16:07:45.348 | 22,758 € | 175 | |
13.12. 16:46:48.262 | 23,314 € | 4 | |
13.12. 13:14:32.206 | 23,365 € | 175 | |
12.12. 13:36:44.402 | 24,771 € | 50 | |
11.12. 13:33:41.613 | 24,165 € | 84 | |
07.12. 11:04:13.416 | 24,671 € | 63 | |
06.12. 18:56:44.270 | 24,606 € | 50 | |
22.11. 13:30:47.390 | 23,07 € | 60 | |
21.11. 19:57:16.667 | 23,185 € | 1 | |
14.11. 07:41:35.355 | 23,30 € | 200 | |
13.11. 18:16:12.374 | 23,332 € | 1 | |
13.11. 15:30:04.621 | 23,36 € | 1 | |
08.11. 17:05:22.896 | 24,33 € | 100 | |
07.11. 11:27:33.880 | 24,347 € | 100 | |
06.11. 18:13:57.224 | 24,085 € | 280 | |
06.11. 15:37:27.758 | 24,032 € | 45 | |
06.11. 10:38:23.493 | 24,044 € | 100 | |
06.11. 09:46:41.495 | 24,006 € | 54 | |
02.11. 10:25:53.721 | 23,40 € | 24 | |
01.11. 21:00:10.326 | 23,647 € | 100 | |
01.11. 12:22:59.428 | 23,423 € | 160 | |
31.10. 14:37:51.948 | 23,579 € | 35 | |
30.10. 13:25:33.197 | 23,40 € | 17 | |
27.10. 17:15:27.950 | 23,30 € | 13 | |
27.10. 08:48:56.873 | 23,30 € | 100 | |
26.10. 18:33:27.907 | 23,10 € | 50 | |
25.10. 16:29:46.235 | 22,994 € | 175 | |
25.10. 09:42:30.263 | 23,37 € | 100 | |
25.10. 08:56:38.730 | 22,239 € | 25 | |
24.10. 15:37:04.536 | 23,328 € | 22 | |
23.10. 17:51:10.268 | 23,429 € | 100 | |
23.10. 12:44:08.035 | 23,423 € | 4 | |
23.10. 10:58:00.345 | 23,438 € | 20 | |
23.10. 09:27:26.074 | 23,539 € | 25 | |
20.10. 21:36:12.909 | 23,473 € | 105 | |
20.10. 19:52:18.406 | 23,642 € | 26 | |
20.10. 17:44:11.660 | 23,511 € | 100 | |
20.10. 10:00:19.239 | 23,573 € | 70 | |
20.10. 07:31:53.505 | 23,195 € | 45 | |
19.10. 15:31:44.586 | 23,731 € | 1.000 | |
19.10. 12:25:27.793 | 23,398 € | 85 | |
18.10. 14:36:00.475 | 23,625 € | 50 | |
17.10. 17:37:36.397 | 23,877 € | 40 | |
16.10. 21:43:11.157 | 23,554 € | 30 | |
16.10. 18:19:42.787 | 23,603 € | 87 | |
15.10. 17:30:37.648 | 23,787 € | 170 | |
06.10. 14:42:22.325 | 22,041 € | 152 | |
20.09. 20:12:11.828 | 22,815 € | 100 | |
11.09. 20:56:58.247 | 23,354 € | 200 | |
23.08. 16:48:58.169 | 22,267 € | 65 | |
28.07. 10:03:36.794 | 23,029 € | 4 | |
28.07. 09:10:31.700 | 21,946 € | 81 | |
10.07. 21:09:31.673 | 21,78 € | 20 | |
10.07. 11:01:40.488 | 22,92 € | 79 | |
08.06. 08:23:47.003 | 24,96 € | 81 | |
31.05. 15:52:06.841 | 25,164 € | 33 | |
26.05. 08:00:22.468 | 23,79 € | 82 | |
23.05. 15:22:57.786 | 25,159 € | 64 | |
08.05. 18:17:15.909 | 25,019 € | 40 | |
28.02. 08:02:44.121 | 24,082 € | 1 | |
22.02. 15:26:19.433 | 24,201 € | 109 | |
20.02. 10:55:20.768 | 25,015 € | 82 | |
13.02. 14:47:26.840 | 24,30 € | 70 | |
10.01. 19:46:08.834 | 24,344 € | 200 | |
02.01. 20:52:13.465 | 24,743 € | 1 | |
29.12. 21:56:27.428 | 24,114 € | 174 | |
29.12. 15:54:19.918 | 24,794 € | 76 | |
28.12. 16:17:20.581 | 24,854 € | 2 | |
16.12. 11:25:46.012 | 24,421 € | 17 | |
08.12. 09:14:41.961 | 24,343 € | 21 | |
06.12. 20:38:13.387 | 23,481 € | 73 | |
28.11. 18:52:17.585 | 25,597 € | 68 | |
11.11. 21:59:47.888 | 24,285 € | 412 | |
13.10. 09:56:15.219 | 26,433 € | 350 | |
26.09. 19:39:19.222 | 28,406 € | 35 | |
21.09. 17:45:20.262 | 27,012 € | 20 | |
12.09. 10:25:08.741 | 26,807 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:52:00.000 | 19 | 25,19 € | 25,41 € | 19 |
10:50:00.000 | 19 | 25,20 € | 25,40 € | 19 |
10:47:00.000 | 19 | 25,19 € | 25,40 € | 19 |
10:45:00.000 | 19 | 25,19 € | 25,39 € | 19 |
10:44:00.000 | 19 | 25,19 € | 25,40 € | 19 |
10:43:00.000 | 19 | 25,19 € | 25,39 € | 19 |
10:40:00.000 | 19 | 25,19 € | 25,39 € | 19 |
10:37:00.000 | 19 | 25,19 € | 25,39 € | 19 |
10:35:00.000 | 19 | 25,20 € | 25,40 € | 19 |
Stammdaten
WKN | 887603 |
ISIN | JP3496400007 |
Branche | Telekomdienstleister |
Herkunft | Japan |
Aktienanzahl | 2,30 Mrd. |
Marktkapitalisierung | 59,01 Mrd. |
Dividende je Aktie | 120,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,82 % |
Abstand 52W Hoch | 19,97 % |
Abstand 52W Tief | 0,57 % |
Vola 30 Tage | 42,63 % |
Vola 250 Tage | 123,55 % |
KGV | 11,60 (2020) |
KCV | 5,68 (2020) |
Gewinn je Aktie | 284,160 (2021) |
Cashflow/Aktie | 561,850 (2020) |
Dividende je Aktie | 120,000 JPY (2021) |
Dividendenausschüttung in Mio. | 275.993,000 JPY (2021) |
Performance
1 Woche | 25,605 | -0,918 | |
1 Monat | 26,220 | -3,242 | |
6 Monate | 28,550 | -11,138 | |
Lfd. Jahr | 28,800 | -11,910 | |
1 Jahr | 29,500 | -14,000 | |
3 Jahre | 27,715 | -8,461 | |
5 Jahre | 22,555 | +12,482 |
Aktuelle Nachrichten
26.10.2020 06:32
12.12.2016 07:47