Status: tradeable
Geld
27,3500 €
Stück: 72
Brief
27,4800 €
Stück: 72
Zeit | Kurs | Volumen | |
---|---|---|---|
21.05. 16:24:40.907 | 27,70 € | 18 | |
06.05. 10:45:52.218 | 27,90 € | 18 | |
03.05. 13:47:24.363 | 27,81 € | 35 | |
02.05. 16:07:37.121 | 27,75 € | 4 | |
25.04. 17:53:25.796 | 25,58 € | 30 | |
24.04. 21:08:35.880 | 27,30 € | 10 | |
17.04. 21:03:17.569 | 26,39 € | 3 | |
16.04. 11:32:41.458 | 27,27 € | 15 | |
09.04. 18:33:48.862 | 27,68 € | 53 | |
09.04. 18:11:04.180 | 27,67 € | 26 | |
05.04. 18:16:53.196 | 27,44 € | 20 | |
28.03. 14:57:36.978 | 27,30 € | 35 | |
25.03. 10:06:35.105 | 27,06 € | 45 | |
13.03. 16:04:01.697 | 25,89 € | 2 | |
11.03. 10:00:21.438 | 26,12 € | 90 | |
08.03. 16:03:18.934 | 27,17 € | 4 | |
05.03. 08:41:49.250 | 27,89 € | 56 | |
01.03. 17:20:56.745 | 26,86 € | 30 | |
01.03. 15:48:43.960 | 26,83 € | 115 | |
28.02. 16:02:52.723 | 26,92 € | 2 | |
26.02. 09:55:31.676 | 26,59 € | 50 | |
22.02. 14:29:27.386 | 26,39 € | 50 | |
22.02. 12:56:45.307 | 26,42 € | 25 | |
20.02. 10:29:11.626 | 26,47 € | 50 | |
15.02. 11:51:09.470 | 26,49 € | 30 | |
14.02. 21:57:27.415 | 26,53 € | 100 | |
14.02. 17:51:51.419 | 26,65 € | 175 | |
13.02. 16:54:41.342 | 26,85 € | 125 | |
13.02. 16:23:47.537 | 26,77 € | 125 | |
13.02. 16:12:14.593 | 26,75 € | 150 | |
13.02. 15:57:42.238 | 26,79 € | 150 | |
13.02. 10:49:14.228 | 26,81 € | 200 | |
06.02. 20:28:13.904 | 26,87 € | 120 | |
05.02. 15:18:05.199 | 26,67 € | 200 | |
05.02. 12:56:27.061 | 26,70 € | 90 | |
01.02. 17:35:26.844 | 26,01 € | 100 | |
31.01. 12:30:53.843 | 26,48 € | 50 | |
29.01. 20:48:08.741 | 24,67 € | 49 | |
29.01. 18:14:42.697 | 24,62 € | 41 | |
26.01. 10:25:32.991 | 24,49 € | 50 | |
23.01. 12:45:20.579 | 24,62 € | 20 | |
23.01. 08:32:56.711 | 24,75 € | 30 | |
16.01. 13:49:36.417 | 24,10 € | 300 | |
16.01. 09:20:37.875 | 24,26 € | 100 | |
12.01. 15:22:12.629 | 24,24 € | 40 | |
12.01. 10:44:42.281 | 24,40 € | 100 | |
10.01. 17:43:49.022 | 24,24 € | 100 | |
10.01. 09:10:57.247 | 24,59 € | 60 | |
08.01. 17:56:15.722 | 24,19 € | 12 | |
05.01. 14:43:21.689 | 24,03 € | 207 | |
04.01. 11:41:20.227 | 23,97 € | 100 | |
03.01. 19:40:44.508 | 23,43 € | 110 | |
03.01. 18:16:20.338 | 23,51 € | 213 | |
03.01. 10:26:00.028 | 23,87 € | 50 | |
03.01. 10:09:44.502 | 23,73 € | 150 | |
02.01. 14:10:31.340 | 23,89 € | 100 | |
21.12. 15:41:58.316 | 23,78 € | 50 | |
19.12. 16:25:04.235 | 23,41 € | 50 | |
17.12. 17:33:05.688 | 23,00 € | 14 | |
13.12. 22:01:11.153 | 23,36 € | 90 | |
13.12. 16:03:21.093 | 23,09 € | 5 | |
13.12. 14:27:16.199 | 23,16 € | 84 | |
12.12. 22:11:04.816 | 23,22 € | 15 | |
10.12. 17:33:07.215 | 23,21 € | 5 | |
04.12. 12:55:14.005 | 23,76 € | 300 | |
27.11. 17:29:33.295 | 23,37 € | 44 | |
15.11. 09:18:52.488 | 22,59 € | 100 | |
06.11. 17:30:56.402 | 22,70 € | 250 | |
01.11. 17:18:40.355 | 21,97 € | 8 | |
31.10. 16:03:27.914 | 21,73 € | 4 | |
30.10. 21:20:24.911 | 21,71 € | 20 | |
26.10. 11:56:46.167 | 23,12 € | 137 | |
24.10. 10:06:03.270 | 23,06 € | 65 | |
16.10. 20:45:10.419 | 24,60 € | 100 | |
10.10. 16:55:25.551 | 24,70 € | 60 | |
04.10. 16:19:54.231 | 24,00 € | 18 | |
04.10. 14:22:11.808 | 24,02 € | 78 | |
02.10. 11:41:11.924 | 25,50 € | 80 | |
29.09. 09:19:22.898 | 25,80 € | 150 | |
27.09. 07:51:57.281 | 26,68 € | 401 | |
26.09. 20:29:48.253 | 26,88 € | 100 | |
25.09. 18:15:15.233 | 27,27 € | 36 | |
20.09. 19:15:15.858 | 28,23 € | 10 | |
18.09. 08:03:25.815 | 27,88 € | 50 | |
13.09. 17:38:03.806 | 27,93 € | 370 | |
07.09. 21:56:33.114 | 27,15 € | 140 | |
03.09. 17:33:04.254 | 27,01 € | 3 | |
25.08. 16:24:42.926 | 25,06 € | 200 | |
24.08. 07:43:16.407 | 25,13 € | 80 | |
17.08. 07:35:04.439 | 24,60 € | 44 | |
08.08. 19:28:15.470 | 25,86 € | 75 | |
08.08. 12:24:46.576 | 25,85 € | 60 | |
31.07. 14:58:38.815 | 25,36 € | 125 | |
28.07. 07:35:04.092 | 25,90 € | 135 | |
25.07. 10:22:55.243 | 25,33 € | 80 | |
20.07. 19:50:29.701 | 24,38 € | 551 | |
14.07. 14:19:26.864 | 24,35 € | 100 | |
11.07. 07:56:40.921 | 23,79 € | 25 | |
10.07. 08:37:46.655 | 23,67 € | 227 | |
29.06. 16:03:06.012 | 24,76 € | 2 | |
26.06. 08:16:03.923 | 24,33 € | 25 | |
23.06. 15:22:14.959 | 23,87 € | 70 | |
20.06. 16:03:04.655 | 24,11 € | 5 | |
15.06. 07:33:52.945 | 25,39 € | 20 | |
14.06. 16:16:30.521 | 25,23 € | 9 | |
14.06. 16:02:50.336 | 25,18 € | 2 | |
14.06. 15:00:10.523 | 25,11 € | 1.460 | |
14.06. 12:57:56.928 | 25,25 € | 140 | |
14.06. 09:32:02.331 | 25,08 € | 205 | |
14.06. 07:39:43.521 | 25,48 € | 20 | |
14.06. 07:31:10.998 | 25,31 € | 50 | |
13.06. 09:27:57.758 | 24,32 € | 80 | |
09.06. 13:45:53.248 | 23,82 € | 53 | |
08.06. 18:52:30.276 | 23,38 € | 178 | |
06.06. 21:52:42.224 | 23,95 € | 14 | |
06.06. 13:16:06.186 | 23,81 € | 60 | |
06.06. 10:40:31.085 | 23,57 € | 30 | |
06.06. 08:19:10.136 | 23,67 € | 15 | |
05.06. 14:16:43.460 | 23,64 € | 21 | |
05.06. 11:28:30.746 | 23,52 € | 5 | |
05.06. 09:05:56.106 | 23,44 € | 1 | |
05.06. 07:43:42.119 | 23,54 € | 40 | |
04.06. 17:30:04.509 | 23,07 € | 2 | |
02.06. 12:14:24.155 | 22,66 € | 50 | |
01.06. 08:53:29.039 | 22,09 € | 20 | |
24.05. 11:04:37.282 | 23,18 € | 330 | |
19.05. 18:29:14.920 | 22,86 € | 10 | |
05.05. 20:12:48.490 | 22,49 € | 150 | |
28.04. 13:59:09.408 | 22,51 € | 750 | |
26.04. 13:58:15.815 | 21,97 € | 1.000 | |
26.04. 13:57:33.509 | 22,01 € | 111 | |
06.04. 09:35:28.185 | 21,28 € | 250 | |
04.04. 11:50:46.958 | 22,92 € | 22 | |
22.03. 08:26:52.066 | 22,65 € | 17 | |
20.03. 08:43:47.374 | 22,51 € | 22 | |
17.03. 07:31:16.029 | 22,43 € | 134 | |
10.03. 20:59:20.481 | 22,78 € | 400 | |
02.03. 15:48:04.636 | 23,31 € | 45 | |
02.03. 09:02:32.830 | 22,90 € | 500 | |
21.02. 21:47:37.178 | 23,19 € | 22 | |
21.02. 13:46:31.268 | 22,93 € | 25 | |
08.02. 09:38:45.060 | 22,37 € | 46 | |
02.02. 08:52:34.892 | 21,76 € | 139 | |
01.02. 16:07:53.477 | 22,35 € | 2 | |
01.02. 09:26:13.140 | 22,30 € | 10 | |
31.01. 13:34:29.416 | 22,52 € | 111 | |
23.01. 22:39:41.550 | 21,70 € | 4 | |
23.01. 08:37:27.794 | 21,36 € | 25 | |
06.01. 14:40:28.494 | 20,22 € | 75 | |
06.01. 12:53:37.025 | 20,16 € | 12 | |
06.01. 07:46:52.052 | 20,18 € | 234 | |
05.01. 07:40:17.304 | 20,06 € | 111 | |
04.01. 16:05:41.548 | 20,32 € | 2 | |
27.12. 16:01:31.751 | 20,61 € | 23 | |
27.12. 11:31:14.321 | 20,39 € | 100 | |
22.12. 07:41:37.401 | 21,11 € | 50 | |
21.12. 13:10:50.454 | 21,02 € | 424 | |
16.12. 19:41:38.320 | 21,18 € | 100 | |
16.12. 18:43:30.965 | 21,16 € | 200 | |
09.12. 12:02:49.487 | 21,50 € | 100 | |
30.11. 09:30:02.644 | 22,19 € | 120 | |
28.11. 11:05:33.708 | 21,76 € | 235 | |
21.11. 13:56:56.847 | 20,89 € | 3 | |
15.11. 18:19:41.817 | 21,78 € | 5 | |
10.11. 20:08:15.834 | 21,69 € | 75 | |
07.11. 14:43:27.631 | 20,10 € | 100 | |
03.11. 12:05:44.745 | 20,59 € | 10 | |
03.11. 11:18:53.034 | 20,80 € | 96 | |
31.10. 20:47:02.488 | 20,40 € | 100 | |
31.10. 09:39:12.495 | 19,95 € | 100 | |
27.10. 15:11:50.912 | 19,005 € | 200 | |
24.10. 13:44:25.895 | 18,575 € | 54 | |
23.10. 18:25:36.801 | 18,01 € | 10 | |
18.10. 18:26:38.343 | 18,41 € | 50 | |
18.10. 10:21:22.298 | 18,375 € | 30 | |
18.10. 07:30:43.148 | 18,34 € | 250 | |
11.10. 20:44:13.928 | 18,78 € | 120 | |
11.10. 10:31:41.003 | 18,69 € | 150 | |
10.10. 18:36:03.124 | 19,19 € | 60 | |
03.10. 16:10:25.887 | 19,02 € | 3 | |
22.09. 18:38:38.402 | 19,84 € | 60 | |
16.09. 14:53:07.839 | 19,415 € | 500 | |
15.09. 15:48:03.116 | 19,76 € | 60 | |
07.09. 21:07:01.369 | 20,07 € | 3 | |
07.09. 14:43:59.024 | 20,04 € | 236 | |
07.09. 07:30:03.586 | 19,955 € | 50 | |
06.09. 08:09:00.526 | 20,55 € | 60 | |
30.08. 16:00:07.519 | 21,41 € | 3 | |
27.08. 12:09:50.629 | 20,61 € | 50 | |
09.08. 07:41:34.384 | 21,00 € | 5.000 | |
04.08. 15:30:16.938 | 20,71 € | 25 | |
04.08. 11:44:02.319 | 20,91 € | 50 | |
29.07. 21:20:51.871 | 22,50 € | 80 | |
27.07. 16:06:23.249 | 21,83 € | 50 | |
27.07. 11:27:08.153 | 21,99 € | 30 | |
26.07. 18:06:24.021 | 21,49 € | 140 | |
12.07. 21:01:39.054 | 21,26 € | 3 | |
06.07. 18:15:15.300 | 20,45 € | 60 | |
06.07. 15:16:27.858 | 20,70 € | 72 | |
06.07. 14:34:56.044 | 20,76 € | 500 | |
06.07. 14:26:13.389 | 20,72 € | 50 | |
04.07. 12:04:39.624 | 21,15 € | 10 | |
30.06. 18:22:37.005 | 21,31 € | 20 | |
28.06. 12:52:26.033 | 21,73 € | 60 | |
27.06. 16:02:39.086 | 20,74 € | 50 | |
20.06. 17:41:09.950 | 21,15 € | 10 | |
20.06. 14:01:43.522 | 21,14 € | 100 | |
17.06. 19:11:59.326 | 22,19 € | 10 | |
16.06. 16:24:59.174 | 22,96 € | 43 | |
16.06. 11:20:51.618 | 23,81 € | 50 | |
14.06. 07:41:05.081 | 23,63 € | 922 | |
13.06. 13:27:05.155 | 24,18 € | 40 | |
13.06. 13:10:36.712 | 24,17 € | 500 | |
10.06. 11:44:59.943 | 23,83 € | 155 | |
10.06. 09:10:56.259 | 24,53 € | 300 | |
09.06. 10:08:55.891 | 24,69 € | 60 | |
07.06. 11:30:42.788 | 24,22 € | 229 | |
07.06. 08:48:18.238 | 24,23 € | 109 | |
03.06. 17:44:05.017 | 24,04 € | 5 | |
02.06. 17:33:59.621 | 23,98 € | 5 | |
01.06. 09:09:31.987 | 23,81 € | 110 | |
01.06. 08:32:52.720 | 23,83 € | 60 | |
30.05. 18:48:54.973 | 23,48 € | 4 | |
30.05. 18:23:14.685 | 23,48 € | 60 | |
24.05. 09:50:25.251 | 22,99 € | 103 | |
23.05. 21:03:00.786 | 23,15 € | 31 | |
17.05. 08:30:50.821 | 22,93 € | 10 | |
11.05. 18:37:14.696 | 21,46 € | 24 | |
11.05. 12:19:39.660 | 21,60 € | 40 | |
11.05. 09:05:14.765 | 21,59 € | 100 | |
09.05. 21:01:48.784 | 21,96 € | 2 | |
09.05. 14:53:35.136 | 22,58 € | 100 | |
06.05. 15:10:45.450 | 22,75 € | 25 | |
05.05. 16:01:15.281 | 21,84 € | 2 | |
02.05. 10:15:23.294 | 21,52 € | 75 | |
28.04. 16:45:09.838 | 21,32 € | 94 | |
27.04. 16:58:37.477 | 21,53 € | 5 | |
22.04. 19:42:13.493 | 21,56 € | 25 | |
22.04. 12:10:33.309 | 21,63 € | 75 | |
19.04. 18:41:10.255 | 21,61 € | 24 | |
12.04. 13:31:39.600 | 20,62 € | 25 | |
12.04. 07:48:58.647 | 20,50 € | 34 | |
07.04. 11:40:27.398 | 21,16 € | 75 | |
06.04. 11:26:36.084 | 21,09 € | 220 | |
04.04. 16:13:23.606 | 21,75 € | 30 | |
04.04. 08:42:58.403 | 22,02 € | 15 | |
29.03. 17:32:18.914 | 22,41 € | 100 | |
29.03. 17:30:26.429 | 22,42 € | 440 | |
28.03. 15:52:22.501 | 22,21 € | 90 | |
28.03. 10:47:45.281 | 22,00 € | 100 | |
22.03. 08:51:40.136 | 22,29 € | 130 | |
17.03. 19:19:49.601 | 21,63 € | 200 | |
16.03. 08:22:09.235 | 21,11 € | 50 | |
15.03. 14:59:22.766 | 21,29 € | 60 | |
11.03. 09:18:37.803 | 21,67 € | 200 | |
11.03. 07:30:20.771 | 21,39 € | 111 | |
10.03. 21:47:44.918 | 21,28 € | 60 | |
10.03. 09:12:58.556 | 21,08 € | 120 | |
10.03. 07:38:17.703 | 21,23 € | 577 | |
08.03. 19:25:28.954 | 20,69 € | 50 | |
07.03. 12:27:35.556 | 20,93 € | 145 | |
04.03. 15:41:14.830 | 21,31 € | 48 | |
04.03. 13:29:04.610 | 21,38 € | 75 | |
03.03. 17:36:45.897 | 20,92 € | 120 | |
03.03. 14:58:35.537 | 20,77 € | 163 | |
02.03. 21:50:05.189 | 20,25 € | 500 | |
28.02. 10:21:21.992 | 20,57 € | 50 | |
25.02. 10:26:30.999 | 20,27 € | 70 | |
22.02. 15:10:38.594 | 20,37 € | 70 | |
21.02. 16:57:51.788 | 20,81 € | 90 | |
17.02. 16:34:38.243 | 21,08 € | 60 | |
17.02. 14:01:56.194 | 21,23 € | 120 | |
15.02. 11:56:08.826 | 20,62 € | 60 | |
15.02. 09:07:17.071 | 20,91 € | 35 | |
11.02. 08:55:32.969 | 21,74 € | 250 | |
10.02. 16:18:50.651 | 21,73 € | 50 | |
07.02. 19:09:40.135 | 21,49 € | 20 | |
07.02. 09:57:52.349 | 21,32 € | 10 | |
01.02. 21:10:17.958 | 21,13 € | 10 | |
01.02. 11:53:47.602 | 21,38 € | 50 | |
27.01. 18:49:45.742 | 21,39 € | 233 | |
27.01. 17:58:47.382 | 21,47 € | 10 | |
27.01. 07:30:09.471 | 21,29 € | 100 | |
25.01. 15:30:04.965 | 21,43 € | 20 | |
24.01. 17:53:27.737 | 21,79 € | 80 | |
24.01. 11:50:56.782 | 22,25 € | 70 | |
24.01. 11:15:53.940 | 22,28 € | 100 | |
24.01. 10:57:54.600 | 22,28 € | 34 | |
21.01. 11:18:35.011 | 22,25 € | 50 | |
20.01. 09:09:39.994 | 22,36 € | 200 | |
17.01. 20:34:07.731 | 23,03 € | 300 | |
17.01. 17:20:42.911 | 23,24 € | 100 | |
14.01. 12:42:00.453 | 22,92 € | 40 | |
13.01. 16:08:54.724 | 23,03 € | 10 | |
12.01. 16:17:10.920 | 22,62 € | 10 | |
12.01. 15:53:20.422 | 22,63 € | 500 | |
11.01. 09:25:01.419 | 22,36 € | 92 | |
06.01. 20:45:26.782 | 22,40 € | 67 | |
06.01. 18:18:09.456 | 22,42 € | 7 | |
04.01. 22:20:19.083 | 21,36 € | 35 | |
03.01. 08:11:16.401 | 20,70 € | 50 | |
29.12. 16:06:54.132 | 20,60 € | 100 | |
29.12. 13:20:15.482 | 20,66 € | 50 | |
28.12. 12:45:27.812 | 20,60 € | 100 | |
28.12. 11:09:32.059 | 20,45 € | 250 | |
27.12. 10:42:20.473 | 20,90 € | 300 | |
27.12. 07:30:18.152 | 20,62 € | 100 | |
23.12. 15:26:00.164 | 20,82 € | 150 | |
22.12. 17:49:07.480 | 20,47 € | 50 | |
19.12. 17:07:40.895 | 20,32 € | 20 | |
14.12. 20:41:58.126 | 20,56 € | 150 | |
08.12. 19:49:46.291 | 21,76 € | 20 | |
07.12. 18:30:06.959 | 21,87 € | 19 | |
07.12. 09:37:58.653 | 21,93 € | 80 | |
01.12. 19:50:26.178 | 20,38 € | 30 | |
01.12. 18:01:45.171 | 20,68 € | 120 | |
01.12. 16:31:02.492 | 20,61 € | 200 | |
30.11. 18:47:21.878 | 19,985 € | 60 | |
29.11. 07:30:47.022 | 20,77 € | 200 | |
26.11. 09:45:13.290 | 21,25 € | 144 | |
25.11. 08:00:04.160 | 21,89 € | 45 | |
23.11. 15:45:24.811 | 22,61 € | 150 | |
19.11. 18:42:35.019 | 22,58 € | 50 | |
17.11. 19:33:39.707 | 22,85 € | 54 | |
17.11. 08:44:32.161 | 22,91 € | 35 | |
12.11. 20:05:00.080 | 23,38 € | 100 | |
09.11. 07:31:20.910 | 23,34 € | 40 | |
08.11. 14:31:26.054 | 23,57 € | 100 | |
08.11. 12:21:11.902 | 23,61 € | 160 | |
08.11. 08:23:17.014 | 23,58 € | 320 | |
05.11. 10:26:22.053 | 23,36 € | 500 | |
04.11. 18:29:10.410 | 23,58 € | 50 | |
01.11. 16:24:59.182 | 23,08 € | 100 | |
28.10. 15:18:22.078 | 22,81 € | 75 | |
25.10. 14:45:34.768 | 21,77 € | 160 | |
25.10. 10:55:20.943 | 21,56 € | 20 | |
22.10. 19:43:53.658 | 22,05 € | 50 | |
15.10. 10:58:20.375 | 21,24 € | 100 | |
11.10. 09:32:47.783 | 20,46 € | 100 | |
08.10. 15:38:20.561 | 20,51 € | 75 | |
07.10. 13:29:42.698 | 20,65 € | 30 | |
06.10. 07:55:05.435 | 20,16 € | 100 | |
05.10. 21:18:12.572 | 20,40 € | 120 | |
05.10. 21:17:38.652 | 20,20 € | 119 | |
05.10. 18:13:22.576 | 20,13 € | 100 | |
05.10. 16:39:35.869 | 20,34 € | 25 | |
04.10. 19:50:14.446 | 20,18 € | 40 | |
04.10. 15:50:20.335 | 20,52 € | 100 | |
01.10. 16:22:58.853 | 20,76 € | 72 | |
30.09. 16:48:04.837 | 20,90 € | 144 | |
29.09. 11:43:57.710 | 21,05 € | 72 | |
24.09. 09:12:11.876 | 21,05 € | 190 | |
23.09. 10:49:11.829 | 21,20 € | 400 | |
20.09. 14:32:34.032 | 21,86 € | 75 | |
15.09. 17:51:52.263 | 21,75 € | 125 | |
15.09. 09:15:15.962 | 21,89 € | 20 | |
14.09. 17:48:12.790 | 21,26 € | 750 | |
13.09. 15:37:21.189 | 21,70 € | 69 | |
13.09. 10:44:18.088 | 21,71 € | 140 | |
10.09. 09:43:30.424 | 21,61 € | 40 | |
09.09. 11:30:36.653 | 21,70 € | 500 | |
08.09. 12:13:44.256 | 22,03 € | 25 | |
07.09. 20:43:56.436 | 21,74 € | 114 | |
07.09. 17:13:48.180 | 21,76 € | 50 | |
07.09. 10:02:54.958 | 21,78 € | 229 | |
03.09. 21:57:56.239 | 22,15 € | 1 | |
03.09. 18:07:21.845 | 22,05 € | 40 | |
03.09. 15:38:39.160 | 21,75 € | 50 | |
03.09. 11:07:43.291 | 21,70 € | 20 | |
03.09. 10:18:47.691 | 21,72 € | 250 | |
02.09. 20:28:26.078 | 21,77 € | 150 | |
02.09. 19:24:25.262 | 21,71 € | 50 | |
02.09. 16:32:45.097 | 21,71 € | 100 | |
02.09. 16:31:59.168 | 21,71 € | 148 | |
01.09. 16:24:12.693 | 21,62 € | 80 | |
01.09. 14:03:42.171 | 21,62 € | 56 | |
01.09. 11:51:57.942 | 21,47 € | 100 | |
01.09. 09:21:58.777 | 21,65 € | 40 | |
01.09. 08:32:00.527 | 21,52 € | 75 | |
30.08. 16:57:25.352 | 20,58 € | 121 | |
30.08. 11:19:53.494 | 20,56 € | 75 | |
30.08. 10:46:44.976 | 20,56 € | 50 | |
26.08. 21:43:03.308 | 20,26 € | 80 | |
24.08. 18:38:52.633 | 20,70 € | 80 | |
24.08. 18:24:36.116 | 20,71 € | 27 | |
24.08. 11:46:40.283 | 20,55 € | 600 | |
23.08. 17:06:53.282 | 20,43 € | 55 | |
20.08. 09:16:11.138 | 20,45 € | 100 | |
18.08. 14:18:14.503 | 21,15 € | 100 | |
18.08. 13:10:48.187 | 21,37 € | 50 | |
14.08. 10:30:34.510 | 22,09 € | 20 | |
10.08. 09:36:08.134 | 20,82 € | 25 | |
02.08. 15:22:46.841 | 21,65 € | 100 | |
28.07. 15:18:44.712 | 22,14 € | 100 | |
28.07. 12:05:13.554 | 21,79 € | 150 | |
23.07. 11:41:07.821 | 21,51 € | 8 | |
29.06. 21:28:46.234 | 21,40 € | 10 | |
25.06. 11:06:45.566 | 21,54 € | 200 | |
23.06. 20:11:36.293 | 21,42 € | 55 | |
21.06. 09:11:49.134 | 21,45 € | 55 | |
21.06. 07:30:06.477 | 21,55 € | 150 | |
19.06. 11:29:43.287 | 21,18 € | 35 | |
17.06. 07:53:32.184 | 21,98 € | 250 | |
14.06. 07:30:02.521 | 23,13 € | 100 | |
11.06. 17:15:07.095 | 23,36 € | 25 | |
11.06. 07:41:42.470 | 23,00 € | 100 | |
08.06. 12:51:34.285 | 23,68 € | 200 | |
07.06. 08:33:32.009 | 23,40 € | 375 | |
27.05. 19:53:05.883 | 23,76 € | 120 | |
24.05. 19:55:09.482 | 24,24 € | 110 | |
24.05. 14:36:58.551 | 24,54 € | 8 | |
10.05. 20:47:17.293 | 25,86 € | 80 | |
09.05. 17:42:05.268 | 25,23 € | 200 | |
07.05. 13:15:12.665 | 25,82 € | 60 | |
07.05. 10:42:16.905 | 25,81 € | 16 | |
03.05. 09:49:20.862 | 24,22 € | 400 | |
17.04. 10:16:42.188 | 26,29 € | 20 | |
16.04. 13:07:23.446 | 25,85 € | 100 | |
09.04. 19:28:44.219 | 26,34 € | 50 | |
08.04. 13:40:43.660 | 26,69 € | 95 | |
08.04. 10:27:17.932 | 26,81 € | 5 | |
07.04. 11:38:01.825 | 25,89 € | 80 | |
07.04. 10:59:52.914 | 26,11 € | 13 | |
06.04. 20:44:37.231 | 26,40 € | 30 | |
06.04. 11:48:57.502 | 26,64 € | 50 | |
31.03. 14:10:44.453 | 26,485 € | 10 | |
30.03. 07:33:17.225 | 26,465 € | 1.000 | |
26.03. 14:57:43.877 | 25,37 € | 160 | |
24.03. 09:31:18.295 | 24,655 € | 16 | |
23.03. 07:30:03.316 | 25,96 € | 38 | |
22.03. 16:16:00.991 | 26,495 € | 375 | |
19.03. 15:20:20.510 | 26,21 € | 650 | |
17.03. 17:21:58.451 | 26,03 € | 100 | |
11.03. 12:30:25.644 | 26,06 € | 200 | |
09.03. 15:53:17.654 | 26,055 € | 60 | |
01.03. 08:56:41.975 | 25,145 € | 400 | |
26.02. 12:01:59.892 | 25,21 € | 80 | |
26.02. 11:53:33.650 | 25,26 € | 600 | |
19.02. 12:33:08.191 | 25,415 € | 40 | |
17.02. 16:41:05.418 | 26,07 € | 200 | |
16.02. 12:39:22.999 | 25,72 € | 650 | |
15.02. 20:10:35.243 | 26,63 € | 10 | |
15.02. 18:19:41.678 | 26,225 € | 77 | |
15.02. 15:44:53.170 | 26,07 € | 192 | |
15.02. 14:12:59.707 | 26,19 € | 8 | |
12.02. 22:28:39.685 | 25,47 € | 80 | |
12.02. 20:40:26.311 | 25,25 € | 100 | |
12.02. 20:26:09.220 | 25,25 € | 16 | |
12.02. 18:18:53.839 | 25,11 € | 10 | |
12.02. 09:49:42.037 | 25,105 € | 200 | |
11.02. 17:34:15.690 | 24,905 € | 150 | |
26.01. 08:00:01.113 | 22,935 € | 100 | |
19.01. 17:15:02.201 | 23,77 € | 800 | |
18.01. 12:06:59.554 | 23,855 € | 400 | |
07.01. 15:39:00.425 | 23,35 € | 90 | |
04.01. 11:54:11.326 | 22,265 € | 116 | |
03.12. 09:49:40.451 | 21,00 € | 500 | |
30.11. 11:13:28.093 | 20,90 € | 100 | |
17.11. 17:15:36.566 | 21,015 € | 200 | |
13.11. 11:52:45.959 | 20,27 € | 250 | |
02.11. 22:04:31.606 | 19,592 € | 30 | |
19.10. 11:30:57.248 | 19,598 € | 50 | |
12.10. 21:35:08.204 | 19,778 € | 30 | |
17.09. 11:21:50.104 | 19,428 € | 50 | |
11.09. 07:45:51.540 | 19,202 € | 210 | |
10.09. 07:47:03.404 | 19,192 € | 105 | |
02.09. 17:33:54.671 | 18,122 € | 100 | |
11.08. 19:14:53.774 | 17,668 € | 15 | |
11.08. 07:53:13.870 | 17,518 € | 10 | |
31.07. 08:46:47.262 | 16,90 € | 25 | |
29.07. 16:46:53.280 | 18,486 € | 130 | |
28.07. 13:35:14.642 | 18,842 € | 370 | |
13.07. 17:59:44.495 | 17,944 € | 500 | |
10.07. 20:30:30.653 | 18,014 € | 278 | |
09.07. 09:17:58.838 | 17,76 € | 44 | |
02.07. 16:54:56.927 | 18,07 € | 100 | |
29.06. 10:25:28.938 | 17,796 € | 200 | |
21.05. 08:22:06.683 | 17,566 € | 100 | |
13.05. 20:55:06.939 | 17,37 € | 89 | |
13.05. 10:47:27.733 | 17,562 € | 282 | |
04.05. 08:04:49.548 | 17,30 € | 60 | |
30.04. 17:03:45.155 | 17,436 € | 65 | |
28.04. 16:30:02.740 | 17,198 € | 1 | |
23.04. 07:56:38.958 | 16,16 € | 1 | |
23.04. 07:39:59.752 | 16,242 € | 2 | |
20.04. 08:47:18.855 | 16,878 € | 50 | |
19.04. 17:10:09.561 | 17,018 € | 1 | |
09.04. 20:17:19.197 | 15,77 € | 500 | |
31.03. 09:42:49.923 | 15,284 € | 270 | |
25.03. 10:10:29.684 | 16,104 € | 100 | |
19.03. 16:07:00.614 | 13,374 € | 89 | |
19.03. 12:39:28.937 | 12,924 € | 80 | |
13.03. 14:34:35.632 | 14,932 € | 130 | |
12.03. 09:35:53.748 | 15,462 € | 37 | |
12.03. 08:53:47.599 | 15,054 € | 220 | |
28.02. 18:26:33.285 | 17,628 € | 25 | |
28.02. 14:55:17.792 | 18,096 € | 100 | |
27.02. 21:43:44.637 | 17,714 € | 250 | |
19.02. 19:25:55.621 | 19,202 € | 50 | |
05.02. 14:31:12.488 | 20,255 € | 100 | |
31.01. 12:08:27.920 | 20,305 € | 300 | |
16.01. 08:30:46.218 | 21,50 € | 1 | |
16.01. 07:56:00.999 | 21,575 € | 1 | |
14.01. 17:44:44.088 | 21,81 € | 22 | |
13.01. 13:25:41.814 | 21,59 € | 220 | |
07.01. 09:20:46.977 | 21,74 € | 110 | |
03.01. 12:03:53.769 | 21,595 € | 193 | |
23.12. 16:47:08.207 | 22,005 € | 13 | |
11.12. 17:14:41.453 | 22,535 € | 250 | |
11.12. 17:12:12.211 | 22,515 € | 111 | |
06.12. 10:40:26.626 | 21,905 € | 418 | |
02.12. 11:07:18.725 | 21,625 € | 50 | |
29.11. 09:36:34.741 | 21,46 € | 400 | |
21.11. 14:55:04.615 | 21,28 € | 94 | |
12.11. 16:18:08.675 | 22,685 € | 140 | |
08.11. 11:51:59.871 | 22,115 € | 138 | |
06.11. 12:24:20.653 | 21,73 € | 235 | |
05.11. 09:37:02.925 | 21,35 € | 92 | |
04.11. 11:56:30.654 | 20,385 € | 1.000 | |
07.10. 14:40:50.412 | 20,405 € | 245 | |
07.10. 08:26:12.623 | 20,44 € | 48 | |
23.09. 13:14:26.969 | 21,33 € | 234 | |
17.09. 08:53:56.560 | 20,95 € | 400 | |
16.09. 09:40:30.723 | 20,995 € | 14 | |
26.08. 14:57:31.436 | 18,598 € | 40 | |
23.08. 19:50:53.033 | 18,796 € | 100 | |
13.08. 09:13:11.968 | 19,602 € | 150 | |
30.07. 15:34:50.027 | 20,295 € | 164 | |
29.07. 13:22:31.024 | 19,982 € | 124 | |
06.06. 16:55:48.695 | 19,6345 € | 1.000 | |
23.05. 18:04:34.190 | 19,6237 € | 52 | |
21.05. 20:06:31.062 | 19,877 € | 25 | |
16.05. 11:35:17.001 | 19,5312 € | 500 | |
14.05. 15:47:39.850 | 19,7983 € | 75 | |
13.05. 15:38:22.641 | 19,1867 € | 53 | |
09.05. 09:21:52.389 | 19,6299 € | 250 | |
09.05. 08:02:13.128 | 19,5705 € | 500 | |
08.05. 07:30:20.923 | 20,3414 € | 25 | |
02.05. 20:38:45.715 | 22,6967 € | 50 | |
30.04. 15:55:26.518 | 22,908 € | 100 | |
25.04. 09:59:44.834 | 22,9125 € | 88 | |
23.04. 18:05:32.241 | 22,4812 € | 500 | |
23.04. 17:40:45.464 | 22,9675 € | 103 | |
17.04. 11:53:54.667 | 22,1719 € | 28 | |
17.04. 10:36:06.808 | 22,1524 € | 100 | |
15.04. 21:24:09.760 | 22,4363 € | 50 | |
05.04. 15:35:52.694 | 22,859 € | 88 | |
03.04. 18:41:23.580 | 21,706 € | 11 | |
03.04. 10:17:10.914 | 22,174 € | 50 | |
28.03. 14:42:28.841 | 20,745 € | 193 | |
27.03. 12:27:46.474 | 20,477 € | 18 | |
26.03. 13:54:07.349 | 21,008 € | 77 | |
21.03. 09:57:08.047 | 21,636 € | 185 | |
14.03. 17:54:14.956 | 20,85 € | 30 | |
14.03. 09:06:11.268 | 20,785 € | 170 | |
29.01. 15:39:03.023 | 21,71 € | 220 | |
29.01. 07:58:11.278 | 21,951 € | 225 | |
22.01. 10:18:21.073 | 22,209 € | 150 | |
15.01. 08:38:06.342 | 21,358 € | 200 | |
09.01. 18:58:22.665 | 20,629 € | 100 | |
28.12. 13:55:25.247 | 18,961 € | 80 | |
19.12. 18:47:02.525 | 19,977 € | 100 | |
14.12. 15:28:37.362 | 20,499 € | 50 | |
11.12. 14:22:00.419 | 19,985 € | 200 | |
29.11. 12:35:15.674 | 23,7274 € | 1.000 | |
13.11. 20:31:01.507 | 24,065 € | 200 | |
05.11. 15:41:26.071 | 24,532 € | 130 | |
02.11. 11:40:45.377 | 24,425 € | 5 | |
29.10. 11:19:42.857 | 21,42 € | 24 | |
29.10. 07:40:47.965 | 20,841 € | 200 | |
29.10. 07:40:28.470 | 20,841 € | 200 | |
26.10. 15:37:37.902 | 20,853 € | 20 | |
19.10. 16:14:58.188 | 23,8018 € | 300 | |
19.10. 15:03:42.559 | 23,8257 € | 300 | |
18.10. 13:11:17.547 | 24,252 € | 5 | |
10.10. 22:31:13.054 | 25,1668 € | 52 | |
08.10. 10:57:36.111 | 25,885 € | 98 | |
08.10. 10:56:57.714 | 25,885 € | 98 | |
05.10. 14:29:03.714 | 25,817 € | 130 | |
28.09. 12:13:07.677 | 26,6208 € | 200 | |
26.09. 11:30:29.287 | 25,925 € | 20 | |
24.09. 10:19:47.320 | 26,1415 € | 400 | |
21.09. 10:22:41.703 | 26,758 € | 5 | |
18.09. 17:37:21.579 | 24,702 € | 80 | |
11.09. 18:10:49.766 | 23,712 € | 2 | |
22.08. 13:11:50.617 | 24,207 € | 185 | |
16.08. 09:49:30.947 | 24,3415 € | 300 | |
15.08. 16:31:32.605 | 23,709 € | 185 | |
18.07. 18:07:14.803 | 24,021 € | 10 | |
09.07. 10:13:54.507 | 24,64 € | 40 | |
28.06. 16:30:58.374 | 24,669 € | 120 | |
26.06. 10:03:40.739 | 24,65 € | 83 | |
19.06. 15:49:33.226 | 24,9838 € | 300 | |
19.06. 08:40:05.072 | 24,661 € | 70 | |
30.05. 10:15:31.535 | 28,469 € | 90 | |
25.05. 08:19:42.598 | 28,48 € | 30 | |
24.05. 09:20:13.624 | 28,425 € | 16 | |
18.05. 15:24:10.917 | 28,927 € | 100 | |
17.05. 19:32:29.783 | 28,967 € | 50 | |
04.05. 18:41:19.354 | 27,4398 € | 500 | |
02.05. 13:15:11.364 | 27,4815 € | 250 | |
23.04. 16:00:19.766 | 28,9997 € | 250 | |
04.04. 10:11:10.095 | 26,369 € | 150 | |
26.03. 08:01:24.318 | 25,8111 € | 200 | |
19.03. 20:18:50.811 | 26,914 € | 130 | |
13.03. 11:50:52.706 | 27,901 € | 35 | |
26.02. 16:32:17.524 | 30,104 € | 100 | |
20.02. 15:08:51.509 | 30,122 € | 25 | |
13.02. 09:37:06.706 | 28,505 € | 165 | |
09.02. 15:36:56.795 | 28,755 € | 133 | |
07.02. 15:13:30.228 | 30,212 € | 110 | |
06.02. 19:45:47.550 | 29,943 € | 110 | |
06.02. 09:36:30.266 | 29,49 € | 45 | |
05.02. 21:33:49.127 | 29,008 € | 150 | |
05.02. 08:27:40.614 | 29,34 € | 25 | |
29.01. 20:46:07.855 | 31,57 € | 130 | |
29.01. 17:22:46.127 | 31,47 € | 80 | |
11.01. 21:46:15.931 | 33,50 € | 20 | |
11.01. 16:27:30.864 | 33,167 € | 110 | |
10.01. 13:35:53.265 | 32,595 € | 250 | |
10.01. 13:34:17.015 | 32,595 € | 250 | |
05.01. 14:40:42.542 | 31,603 € | 300 | |
05.01. 14:37:19.190 | 31,544 € | 200 | |
03.01. 11:19:59.234 | 30,40 € | 150 | |
03.01. 09:36:41.574 | 30,033 € | 100 | |
22.12. 08:05:19.759 | 29,74 € | 34 | |
22.12. 08:02:43.858 | 30,528 € | 34 | |
22.12. 08:00:33.638 | 30,523 € | 35 | |
21.12. 07:30:24.829 | 28,806 € | 100 | |
18.12. 07:30:26.911 | 29,15 € | 1 | |
04.12. 14:58:29.347 | 26,925 € | 1 | |
01.12. 10:17:17.967 | 26,412 € | 100 | |
29.11. 13:46:09.891 | 27,15 € | 60 | |
28.11. 15:54:12.593 | 25,727 € | 155 | |
28.11. 14:38:05.618 | 25,726 € | 100 | |
28.11. 14:33:42.895 | 25,723 € | 175 | |
20.11. 16:40:49.199 | 26,324 € | 350 | |
10.11. 17:31:46.413 | 28,69 € | 175 | |
08.11. 15:32:37.575 | 29,651 € | 1 | |
06.11. 07:30:46.116 | 28,924 € | 175 | |
31.10. 19:19:20.747 | 27,465 € | 1 | |
31.10. 16:29:12.992 | 28,416 € | 10 | |
30.10. 14:33:48.221 | 29,017 € | 1 | |
30.10. 09:59:42.907 | 28,969 € | 1 | |
29.10. 17:59:09.397 | 28,615 € | 1 | |
27.10. 14:32:53.021 | 28,352 € | 180 | |
27.10. 11:47:30.426 | 28,108 € | 71 | |
12.10. 14:13:39.780 | 25,537 € | 54 | |
02.10. 10:14:05.356 | 23,902 € | 200 | |
05.09. 16:38:20.238 | 22,903 € | 200 | |
23.08. 18:34:41.264 | 22,107 € | 135 | |
07.08. 12:00:50.186 | 22,532 € | 250 | |
07.07. 07:30:03.019 | 22,40 € | 25 | |
08.06. 08:03:56.352 | 22,518 € | 500 | |
30.05. 21:36:47.368 | 21,792 € | 50 | |
23.05. 21:29:21.259 | 21,45 € | 50 | |
22.05. 10:33:31.460 | 21,195 € | 200 | |
19.05. 16:09:33.268 | 21,006 € | 40 | |
09.05. 11:22:25.567 | 22,646 € | 120 | |
08.05. 17:01:46.497 | 23,623 € | 400 | |
04.05. 10:32:20.273 | 24,197 € | 100 | |
24.04. 08:48:26.850 | 22,622 € | 170 | |
21.04. 09:35:47.134 | 23,90 € | 100 | |
11.04. 18:09:58.197 | 23,954 € | 80 | |
10.04. 21:23:36.434 | 24,682 € | 2 | |
10.04. 21:21:38.096 | 24,675 € | 2 | |
08.03. 17:35:48.699 | 23,713 € | 5 | |
23.02. 09:49:27.204 | 24,261 € | 250 | |
10.02. 13:27:27.367 | 23,092 € | 50 | |
10.02. 11:50:29.145 | 23,044 € | 38 | |
08.02. 20:01:30.655 | 23,16 € | 20 | |
06.02. 11:43:55.155 | 22,907 € | 20 | |
26.01. 14:12:25.530 | 22,926 € | 600 | |
26.01. 10:45:08.389 | 23,512 € | 200 | |
12.01. 16:47:54.423 | 22,252 € | 20 | |
11.01. 20:28:16.650 | 22,017 € | 120 | |
04.01. 13:13:32.265 | 22,428 € | 225 | |
30.12. 08:00:21.723 | 21,834 € | 150 | |
20.12. 12:54:55.889 | 22,147 € | 50 | |
07.12. 10:09:45.333 | 21,929 € | 438 | |
07.12. 10:08:01.596 | 21,927 € | 229 | |
18.11. 10:34:42.222 | 20,842 € | 80 | |
17.11. 11:18:49.315 | 20,989 € | 17 | |
15.11. 21:00:02.037 | 21,648 € | 175 | |
15.11. 19:56:59.718 | 21,622 € | 100 | |
15.11. 18:26:08.634 | 21,379 € | 100 | |
15.11. 17:54:21.955 | 21,379 € | 60 | |
15.11. 17:01:10.369 | 21,471 € | 130 | |
15.11. 16:17:25.001 | 21,478 € | 200 | |
11.11. 18:30:33.640 | 21,501 € | 150 | |
10.11. 11:14:59.129 | 21,126 € | 100 | |
31.10. 12:55:13.677 | 20,093 € | 200 | |
18.10. 16:39:30.825 | 21,099 € | 78 | |
18.10. 09:34:58.124 | 20,697 € | 476 | |
13.10. 12:18:28.639 | 20,793 € | 50 | |
12.10. 21:36:48.904 | 20,969 € | 200 | |
30.09. 10:16:50.519 | 20,558 € | 10 | |
28.09. 10:05:20.855 | 19,666 € | 126 | |
23.09. 09:38:39.123 | 20,905 € | 300 | |
23.09. 08:07:19.097 | 21,317 € | 100 | |
19.09. 20:53:26.213 | 19,785 € | 75 | |
19.09. 15:39:57.439 | 19,897 € | 120 | |
19.09. 15:32:42.621 | 19,907 € | 65 | |
19.09. 14:21:28.957 | 19,939 € | 140 | |
15.09. 10:55:30.180 | 19,191 € | 250 | |
12.09. 11:23:09.543 | 19,69 € | 150 | |
02.09. 08:48:56.910 | 19,10 € | 200 | |
11.08. 09:29:58.869 | 19,38 € | 151 | |
10.08. 10:41:38.589 | 19,46 € | 50 | |
19.07. 10:13:06.143 | 17,71 € | 17 | |
18.07. 14:03:11.534 | 17,37 € | 150 | |
18.07. 12:05:49.509 | 17,36 € | 130 | |
18.07. 11:18:29.981 | 17,35 € | 150 | |
10.06. 20:46:45.088 | 15,65 € | 125 | |
03.06. 16:35:07.112 | 15,09 € | 300 | |
04.05. 15:39:28.226 | 14,74 € | 130 | |
26.04. 17:17:13.306 | 15,77 € | 300 | |
13.04. 19:47:45.673 | 16,00 € | 200 | |
12.04. 12:05:01.958 | 15,51 € | 200 | |
24.02. 15:37:02.998 | 14,41 € | 150 | |
09.02. 15:01:20.900 | 13,23 € | 50 | |
09.02. 13:25:25.120 | 13,04 € | 60 | |
05.02. 15:35:13.529 | 13,30 € | 100 | |
08.01. 21:56:34.436 | 14,30 € | 150 | |
08.01. 16:24:39.599 | 14,47 € | 100 | |
07.01. 14:28:03.240 | 14,27 € | 30 | |
21.12. 13:59:54.973 | 14,50 € | 300 | |
16.11. 21:25:10.116 | 15,04 € | 200 | |
10.11. 15:34:41.009 | 15,35 € | 110 | |
24.09. 13:12:16.555 | 13,48 € | 8 | |
23.09. 20:43:28.141 | 14,45 € | 40 | |
30.08. 18:27:11.166 | 15,35 € | 14 | |
27.07. 19:32:51.607 | 15,90 € | 70 | |
24.07. 14:15:48.019 | 16,065 € | 1.000 | |
16.07. 09:13:41.760 | 16,889 € | 600 | |
16.07. 08:58:42.476 | 17,13 € | 58 | |
09.07. 15:03:10.508 | 17,02 € | 250 | |
08.07. 16:40:30.509 | 16,83 € | 1 | |
08.07. 07:32:14.509 | 16,60 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:34:00.000 | 72 | 27,35 € | 27,49 € | 72 |
07:33:00.000 | 72 | 27,36 € | 27,49 € | 72 |
07:32:00.000 | 72 | 27,36 € | 27,49 € | 72 |
07:31:00.000 | 72 | 27,35 € | 27,49 € | 72 |
07:07:00.000 | 72 | 26,99 € | 27,43 € | 72 |
07:04:00.000 | 72 | 26,99 € | 27,43 € | 72 |
22.05. 23:00:00 | 72 | 26,99 € | 27,43 € | 72 |
22.05. 22:57:00 | 72 | 26,99 € | 27,43 € | 72 |
22.05. 22:54:00 | 72 | 26,99 € | 27,43 € | 72 |
Stammdaten
WKN | 854658 |
ISIN | JP3304200003 |
Branche | Spezialmaschinenbau |
Herkunft | Japan |
Aktienanzahl | 944,62 Mio. |
Marktkapitalisierung | 26,17 Mrd. |
Dividende je Aktie | 55,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,37 % |
Abstand 52W Hoch | 3,48 % |
Abstand 52W Tief | 28,64 % |
Vola 30 Tage | 15,12 % |
Vola 250 Tage | 43,81 % |
KGV | 10,90 (2020) |
KCV | 5,69 (2020) |
Gewinn je Aktie | 112,430 (2021) |
Cashflow/Aktie | 312,490 (2020) |
Dividende je Aktie | 55,000 JPY (2021) |
Dividendenausschüttung in Mio. | 53,878 JPY (2021) |
Performance
1 Woche | 27,165 | +1,601 | |
1 Monat | 27,125 | +1,751 | |
6 Monate | 23,610 | +16,900 | |
Lfd. Jahr | 23,640 | +16,751 | |
1 Jahr | 23,010 | +19,948 | |
3 Jahre | 24,110 | +14,475 | |
5 Jahre | 19,243 | +43,426 |
Aktuelle Nachrichten
21.06.2018 07:34
17.04.2018 07:27