Status: closed
Geld
14,0000 €
Stück: 34
Brief
14,5000 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
10.05. 10:28:25.607 | 14,30 € | 50 | |
03.05. 13:17:56.648 | 15,30 € | 80 | |
30.04. 11:21:38.171 | 15,70 € | 100 | |
16.04. 14:15:53.532 | 14,00 € | 100 | |
15.04. 19:50:37.507 | 14,60 € | 100 | |
10.04. 19:31:25.550 | 15,10 € | 30 | |
02.04. 15:33:17.253 | 15,20 € | 32 | |
19.03. 13:30:30.041 | 13,00 € | 19 | |
17.03. 18:10:04.301 | 14,60 € | 40 | |
23.02. 09:41:22.385 | 14,90 € | 172 | |
22.02. 11:42:40.244 | 14,80 € | 65 | |
21.02. 09:06:49.970 | 15,80 € | 10 | |
20.02. 09:08:22.558 | 16,00 € | 20 | |
14.02. 10:01:43.390 | 15,10 € | 200 | |
09.02. 19:04:43.999 | 14,70 € | 26 | |
06.02. 09:44:13.507 | 15,00 € | 72 | |
30.01. 19:23:37.908 | 14,70 € | 90 | |
30.01. 19:21:02.922 | 14,70 € | 90 | |
23.01. 14:29:21.229 | 15,20 € | 65 | |
17.01. 12:00:16.353 | 14,50 € | 30 | |
16.01. 10:30:17.065 | 15,20 € | 17 | |
15.01. 14:02:49.144 | 15,20 € | 698 | |
12.01. 15:58:28.306 | 15,50 € | 200 | |
10.01. 20:19:18.522 | 15,40 € | 10 | |
09.01. 21:41:08.778 | 15,60 € | 2 | |
09.01. 18:55:44.668 | 15,40 € | 20 | |
09.01. 17:01:35.049 | 14,80 € | 100 | |
09.01. 15:49:40.527 | 15,60 € | 500 | |
08.01. 11:52:42.994 | 14,60 € | 150 | |
04.01. 13:36:25.627 | 15,70 € | 315 | |
02.01. 15:15:10.297 | 15,80 € | 70 | |
21.12. 15:24:01.259 | 15,30 € | 10 | |
06.12. 18:06:29.901 | 15,70 € | 9 | |
04.12. 08:12:59.774 | 16,00 € | 161 | |
06.11. 19:02:55.854 | 16,30 € | 150 | |
02.11. 14:58:58.193 | 15,40 € | 20 | |
16.10. 17:50:37.720 | 17,00 € | 8 | |
12.10. 14:43:56.400 | 15,70 € | 4 | |
14.09. 22:11:31.175 | 16,90 € | 3 | |
11.09. 15:14:47.930 | 16,40 € | 500 | |
06.09. 09:02:40.968 | 16,10 € | 20 | |
31.08. 18:00:34.679 | 15,00 € | 4 | |
30.08. 13:27:49.990 | 17,10 € | 20 | |
18.08. 14:29:11.753 | 14,80 € | 180 | |
09.08. 11:56:03.721 | 16,00 € | 200 | |
01.08. 10:53:55.425 | 17,50 € | 25 | |
19.07. 13:08:15.731 | 19,00 € | 150 | |
05.07. 20:39:53.025 | 18,20 € | 31 | |
03.07. 09:24:56.790 | 19,50 € | 75 | |
29.06. 18:41:57.919 | 18,60 € | 50 | |
27.06. 14:23:39.097 | 19,10 € | 28 | |
26.06. 17:09:59.836 | 18,40 € | 1.000 | |
23.06. 17:29:22.637 | 17,70 € | 150 | |
20.06. 08:43:30.735 | 19,40 € | 4 | |
15.06. 16:15:11.019 | 18,90 € | 50 | |
13.06. 10:32:49.283 | 18,00 € | 98 | |
31.05. 08:46:14.078 | 18,20 € | 21 | |
30.05. 14:59:55.282 | 18,30 € | 100 | |
26.05. 17:21:49.821 | 19,00 € | 39 | |
26.05. 17:21:49.782 | 19,00 € | 59 | |
24.05. 14:25:56.262 | 16,80 € | 150 | |
19.05. 11:00:42.379 | 17,80 € | 84 | |
11.05. 09:11:05.367 | 16,90 € | 15 | |
20.04. 08:02:21.017 | 17,30 € | 60 | |
19.04. 13:58:03.653 | 16,40 € | 100 | |
03.04. 11:56:40.700 | 16,40 € | 152 | |
22.03. 17:52:53.978 | 17,30 € | 58 | |
22.03. 10:46:48.054 | 16,50 € | 50 | |
21.03. 13:39:06.314 | 16,40 € | 400 | |
16.03. 17:15:09.824 | 17,00 € | 200 | |
07.03. 18:02:08.356 | 18,60 € | 500 | |
03.03. 21:36:55.696 | 16,70 € | 100 | |
03.03. 14:57:02.056 | 15,60 € | 49 | |
28.02. 09:29:41.428 | 16,80 € | 30 | |
23.02. 16:32:39.531 | 17,00 € | 16 | |
17.02. 08:36:39.523 | 17,10 € | 70 | |
16.02. 16:04:47.277 | 17,20 € | 25 | |
16.02. 12:12:28.637 | 17,20 € | 75 | |
13.02. 10:55:12.946 | 16,30 € | 15 | |
13.02. 10:36:31.597 | 16,30 € | 35 | |
10.02. 18:03:07.898 | 16,60 € | 148 | |
10.02. 17:27:06.128 | 19,00 € | 49 | |
10.02. 09:02:29.729 | 16,00 € | 49 | |
02.02. 15:15:06.530 | 16,60 € | 68 | |
02.02. 09:52:24.685 | 16,10 € | 19 | |
01.02. 08:03:10.134 | 17,20 € | 120 | |
26.01. 09:07:48.395 | 17,50 € | 49 | |
26.01. 08:07:27.830 | 16,70 € | 148 | |
25.01. 15:35:20.029 | 15,40 € | 49 | |
24.01. 09:15:29.842 | 17,50 € | 49 | |
23.01. 17:47:38.453 | 16,80 € | 500 | |
23.01. 09:45:29.073 | 15,90 € | 300 | |
23.01. 09:45:21.181 | 15,90 € | 300 | |
23.01. 09:45:09.512 | 15,40 € | 43 | |
20.01. 15:51:02.122 | 16,80 € | 35 | |
17.01. 12:01:18.941 | 16,60 € | 5 | |
10.01. 11:19:56.747 | 15,70 € | 250 | |
06.01. 22:51:13.013 | 15,60 € | 42 | |
04.01. 12:10:41.977 | 14,80 € | 250 | |
23.12. 08:05:11.530 | 15,30 € | 6 | |
22.12. 13:44:06.449 | 16,00 € | 80 | |
20.12. 14:10:41.174 | 15,00 € | 6 | |
12.12. 09:00:29.795 | 15,50 € | 100 | |
08.12. 12:50:54.070 | 15,00 € | 750 | |
08.12. 11:49:24.201 | 15,00 € | 100 | |
06.12. 09:08:20.314 | 15,90 € | 300 | |
05.12. 17:03:51.065 | 16,70 € | 60 | |
01.12. 16:21:15.272 | 15,90 € | 314 | |
01.12. 10:28:06.071 | 16,80 € | 75 | |
30.11. 09:33:27.126 | 16,50 € | 12 | |
30.11. 08:05:26.715 | 16,40 € | 100 | |
28.11. 10:06:02.588 | 16,20 € | 28 | |
16.11. 19:03:07.254 | 15,90 € | 80 | |
14.11. 13:38:05.891 | 15,30 € | 300 | |
04.11. 13:24:56.668 | 14,90 € | 200 | |
04.11. 10:38:07.105 | 14,70 € | 300 | |
04.11. 10:36:43.549 | 14,70 € | 300 | |
04.11. 08:06:05.091 | 14,80 € | 300 | |
04.11. 08:05:08.014 | 14,80 € | 300 | |
31.10. 12:46:37.723 | 13,80 € | 125 | |
24.10. 07:33:42.974 | 15,40 € | 2 | |
24.10. 07:33:42.925 | 15,40 € | 1 | |
21.10. 17:23:56.217 | 15,60 € | 77 | |
19.10. 10:08:17.151 | 14,70 € | 100 | |
13.10. 10:36:01.681 | 15,40 € | 45 | |
10.10. 13:53:02.997 | 15,60 € | 60 | |
06.10. 21:35:41.988 | 15,00 € | 2 | |
05.10. 13:43:15.836 | 14,30 € | 200 | |
04.10. 15:09:24.595 | 13,70 € | 100 | |
04.10. 10:31:56.296 | 13,30 € | 180 | |
04.10. 09:34:22.851 | 13,30 € | 12 | |
29.09. 14:24:28.529 | 14,60 € | 28 | |
22.09. 15:23:09.759 | 14,60 € | 3 | |
19.09. 07:32:44.906 | 16,80 € | 32 | |
16.09. 17:18:15.461 | 13,70 € | 149 | |
16.09. 09:53:33.468 | 14,20 € | 42 | |
12.09. 09:46:00.781 | 15,60 € | 100 | |
08.09. 17:50:15.007 | 14,90 € | 350 | |
08.09. 09:03:25.788 | 16,20 € | 100 | |
07.09. 09:10:50.456 | 17,00 € | 180 | |
05.09. 07:34:29.294 | 16,10 € | 26 | |
02.09. 10:53:19.096 | 15,90 € | 50 | |
31.08. 09:57:36.133 | 17,50 € | 60 | |
31.08. 09:04:46.578 | 17,80 € | 100 | |
30.08. 15:11:56.081 | 18,10 € | 75 | |
23.08. 09:52:58.878 | 18,40 € | 54 | |
19.08. 15:59:37.180 | 19,10 € | 100 | |
17.08. 19:01:42.750 | 18,80 € | 100 | |
17.08. 09:41:03.911 | 19,50 € | 51 | |
12.08. 13:06:46.458 | 18,00 € | 55 | |
11.08. 21:59:50.426 | 17,30 € | 25 | |
11.08. 16:28:27.222 | 18,00 € | 70 | |
08.08. 17:36:43.513 | 17,00 € | 250 | |
08.08. 17:24:06.826 | 17,60 € | 250 | |
04.08. 11:25:19.927 | 16,70 € | 150 | |
01.08. 15:47:44.236 | 17,20 € | 200 | |
29.07. 10:36:51.512 | 17,40 € | 50 | |
28.07. 16:26:27.728 | 16,30 € | 2 | |
26.07. 13:00:21.720 | 16,90 € | 15 | |
25.07. 14:25:54.482 | 16,00 € | 100 | |
19.07. 21:47:19.468 | 17,60 € | 3 | |
19.07. 13:58:16.488 | 17,10 € | 3 | |
11.07. 07:39:39.122 | 17,50 € | 180 | |
06.07. 17:43:39.404 | 15,80 € | 265 | |
05.07. 16:28:47.265 | 15,60 € | 500 | |
27.06. 08:05:30.195 | 16,60 € | 30 | |
24.06. 11:22:11.371 | 16,30 € | 18 | |
24.06. 09:48:57.486 | 16,50 € | 15 | |
23.06. 11:10:42.139 | 14,30 € | 500 | |
23.06. 10:11:11.465 | 14,30 € | 400 | |
23.06. 08:37:01.830 | 16,10 € | 200 | |
22.06. 07:31:27.677 | 17,00 € | 27 | |
21.06. 14:09:17.042 | 18,00 € | 500 | |
21.06. 10:35:16.587 | 18,70 € | 75 | |
15.06. 08:40:35.267 | 18,50 € | 50 | |
14.06. 12:12:16.238 | 20,00 € | 400 | |
13.06. 07:43:42.025 | 19,20 € | 100 | |
09.06. 16:49:32.407 | 19,60 € | 43 | |
19.05. 09:07:33.112 | 19,70 € | 30 | |
17.05. 12:53:01.669 | 20,00 € | 140 | |
16.05. 07:49:38.696 | 22,00 € | 71 | |
11.05. 17:02:44.501 | 20,40 € | 50 | |
10.05. 18:07:07.108 | 21,40 € | 4 | |
05.05. 17:14:16.515 | 20,80 € | 120 | |
05.05. 16:36:41.439 | 21,80 € | 50 | |
02.05. 09:15:29.135 | 20,80 € | 135 | |
29.04. 13:57:43.957 | 20,20 € | 170 | |
29.04. 11:02:12.093 | 20,40 € | 200 | |
28.04. 09:42:18.593 | 20,00 € | 71 | |
27.04. 22:03:27.605 | 21,60 € | 500 | |
27.04. 12:27:53.780 | 22,40 € | 50 | |
26.04. 10:44:54.937 | 21,80 € | 45 | |
25.04. 21:39:33.006 | 23,20 € | 20 | |
25.04. 18:48:31.236 | 20,60 € | 90 | |
25.04. 15:10:00.018 | 23,40 € | 100 | |
20.04. 14:51:20.852 | 22,20 € | 3 | |
13.04. 13:24:02.914 | 22,40 € | 4 | |
13.04. 10:11:30.747 | 23,00 € | 125 | |
10.04. 18:24:13.318 | 22,20 € | 3 | |
08.04. 14:54:57.611 | 21,40 € | 23 | |
01.04. 16:54:10.554 | 20,40 € | 180 | |
01.04. 16:21:27.903 | 22,40 € | 30 | |
25.03. 18:32:34.697 | 22,40 € | 10 | |
24.03. 20:01:25.673 | 22,00 € | 6 | |
22.03. 08:22:39.758 | 22,20 € | 23 | |
21.03. 09:00:07.723 | 21,80 € | 200 | |
17.03. 20:43:25.265 | 20,40 € | 50 | |
14.03. 12:52:43.634 | 21,20 € | 140 | |
08.03. 10:35:53.548 | 22,20 € | 3 | |
04.03. 07:42:30.236 | 21,00 € | 50 | |
03.03. 09:56:48.551 | 20,80 € | 18 | |
28.02. 16:22:35.127 | 21,20 € | 40 | |
25.02. 15:20:53.387 | 21,40 € | 46 | |
24.02. 17:00:00.298 | 19,80 € | 100 | |
24.02. 16:50:45.792 | 20,60 € | 300 | |
24.02. 13:02:59.646 | 20,20 € | 49 | |
24.02. 12:13:44.761 | 20,20 € | 50 | |
24.02. 09:02:26.745 | 20,40 € | 260 | |
24.02. 07:40:33.971 | 21,40 € | 50 | |
22.02. 07:45:10.203 | 19,40 € | 100 | |
22.02. 07:44:00.410 | 19,40 € | 125 | |
21.02. 09:00:05.582 | 20,00 € | 122 | |
15.02. 11:12:18.090 | 20,20 € | 35 | |
14.02. 15:31:49.648 | 21,20 € | 50 | |
10.02. 21:01:11.878 | 21,60 € | 17 | |
10.02. 11:58:54.024 | 22,00 € | 40 | |
10.02. 11:35:39.435 | 21,60 € | 15 | |
09.02. 21:59:51.099 | 21,40 € | 25 | |
09.02. 18:08:15.082 | 22,40 € | 500 | |
09.02. 12:08:59.386 | 21,60 € | 100 | |
08.02. 13:38:31.257 | 21,60 € | 37 | |
08.02. 09:56:15.765 | 20,40 € | 50 | |
07.02. 20:37:23.792 | 21,00 € | 231 | |
04.02. 16:55:39.991 | 21,60 € | 75 | |
04.02. 10:39:26.392 | 21,60 € | 130 | |
03.02. 18:54:28.918 | 22,20 € | 25 | |
03.02. 13:58:07.958 | 21,20 € | 83 | |
02.02. 20:34:36.249 | 22,40 € | 5 | |
02.02. 10:18:12.043 | 22,80 € | 5 | |
31.01. 17:51:12.810 | 24,60 € | 20 | |
31.01. 12:47:46.979 | 24,00 € | 250 | |
28.01. 16:45:02.173 | 22,00 € | 20 | |
27.01. 09:34:53.532 | 22,00 € | 40 | |
26.01. 21:36:30.480 | 22,20 € | 18 | |
25.01. 19:54:08.850 | 21,60 € | 72 | |
24.01. 20:50:10.205 | 21,60 € | 240 | |
24.01. 19:46:03.978 | 21,80 € | 100 | |
24.01. 18:36:23.458 | 21,80 € | 30 | |
24.01. 13:40:51.914 | 22,40 € | 40 | |
24.01. 10:22:54.359 | 22,00 € | 10 | |
24.01. 07:41:30.045 | 24,00 € | 100 | |
21.01. 18:36:55.608 | 23,80 € | 50 | |
21.01. 15:22:23.516 | 22,40 € | 80 | |
20.01. 18:02:36.217 | 24,60 € | 3 | |
20.01. 16:30:02.732 | 24,00 € | 1.360 | |
17.01. 21:51:52.792 | 24,60 € | 50 | |
14.01. 14:48:22.463 | 24,20 € | 200 | |
14.01. 07:40:04.058 | 25,00 € | 2 | |
13.01. 09:20:08.837 | 24,20 € | 79 | |
13.01. 07:42:34.485 | 24,00 € | 200 | |
12.01. 14:10:33.054 | 24,00 € | 50 | |
10.01. 14:17:37.814 | 24,00 € | 25 | |
10.01. 12:59:07.204 | 24,00 € | 50 | |
07.01. 12:46:18.153 | 24,20 € | 30 | |
07.01. 10:17:05.446 | 23,20 € | 170 | |
06.01. 17:00:15.478 | 23,00 € | 100 | |
05.01. 21:59:50.633 | 23,00 € | 33 | |
05.01. 10:14:32.616 | 23,60 € | 11 | |
05.01. 09:40:40.820 | 24,20 € | 45 | |
04.01. 09:54:35.418 | 25,00 € | 500 | |
04.01. 09:18:07.202 | 25,80 € | 8 | |
28.12. 14:30:53.446 | 23,20 € | 16 | |
27.12. 15:51:23.666 | 23,40 € | 100 | |
27.12. 11:54:33.445 | 24,40 € | 20 | |
27.12. 11:10:24.401 | 24,60 € | 40 | |
27.12. 10:11:58.068 | 24,00 € | 376 | |
27.12. 08:38:20.515 | 24,80 € | 100 | |
22.12. 20:38:46.686 | 22,20 € | 100 | |
22.12. 11:37:55.788 | 23,00 € | 100 | |
21.12. 13:50:12.673 | 22,20 € | 30 | |
18.12. 10:18:22.270 | 22,80 € | 100 | |
17.12. 21:41:11.349 | 22,40 € | 100 | |
17.12. 15:59:10.985 | 22,60 € | 110 | |
17.12. 15:11:02.793 | 22,20 € | 100 | |
15.12. 07:39:55.799 | 22,40 € | 100 | |
14.12. 09:25:31.288 | 23,00 € | 70 | |
14.12. 07:39:05.984 | 22,60 € | 70 | |
13.12. 17:10:28.641 | 22,00 € | 40 | |
13.12. 08:06:00.625 | 23,60 € | 80 | |
13.12. 07:45:10.514 | 23,20 € | 100 | |
13.12. 07:42:07.202 | 22,60 € | 100 | |
08.12. 17:03:25.334 | 21,80 € | 100 | |
08.12. 09:37:29.129 | 22,00 € | 100 | |
07.12. 07:43:43.202 | 22,20 € | 100 | |
06.12. 08:06:34.559 | 23,40 € | 10 | |
29.11. 11:34:04.158 | 24,40 € | 2 | |
23.11. 17:01:12.710 | 24,00 € | 5 | |
22.11. 20:38:40.740 | 24,60 € | 5 | |
22.11. 18:28:05.549 | 24,60 € | 5 | |
22.11. 15:29:21.442 | 24,00 € | 600 | |
19.11. 13:38:56.951 | 23,60 € | 100 | |
17.11. 20:37:14.898 | 24,80 € | 200 | |
08.11. 14:53:19.185 | 24,00 € | 50 | |
04.11. 10:48:49.919 | 22,80 € | 30 | |
03.11. 12:36:43.386 | 22,80 € | 30 | |
01.11. 14:26:42.591 | 24,00 € | 80 | |
29.10. 19:18:27.772 | 22,80 € | 25 | |
29.10. 12:20:38.007 | 23,60 € | 170 | |
29.10. 12:12:09.205 | 23,60 € | 50 | |
27.10. 21:59:51.066 | 23,00 € | 23 | |
27.10. 20:33:58.941 | 23,60 € | 200 | |
27.10. 19:05:06.570 | 23,80 € | 25 | |
27.10. 10:15:26.371 | 24,00 € | 20 | |
27.10. 08:28:01.209 | 23,80 € | 25 | |
26.10. 18:01:49.448 | 23,60 € | 101 | |
26.10. 16:15:34.648 | 24,00 € | 600 | |
21.10. 08:24:10.555 | 22,80 € | 200 | |
20.10. 22:02:33.335 | 23,40 € | 1.600 | |
20.10. 12:03:12.803 | 23,40 € | 100 | |
19.10. 19:55:47.239 | 23,20 € | 100 | |
19.10. 17:53:47.922 | 24,00 € | 42 | |
14.10. 10:19:08.857 | 22,40 € | 30 | |
11.10. 21:28:14.153 | 22,20 € | 45 | |
11.10. 14:39:06.636 | 22,20 € | 200 | |
08.10. 19:07:50.609 | 22,20 € | 30 | |
06.10. 16:46:46.536 | 21,60 € | 50 | |
05.10. 12:17:29.623 | 21,60 € | 25 | |
04.10. 21:01:01.932 | 23,40 € | 10 | |
01.10. 19:50:27.884 | 24,00 € | 45 | |
01.10. 09:12:08.399 | 22,20 € | 100 | |
29.09. 20:15:36.477 | 24,80 € | 125 | |
29.09. 09:59:22.119 | 25,00 € | 100 | |
28.09. 07:30:26.640 | 24,20 € | 200 | |
27.09. 19:06:06.936 | 24,80 € | 66 | |
27.09. 16:32:34.236 | 24,00 € | 20 | |
27.09. 16:32:12.083 | 23,20 € | 210 | |
27.09. 16:32:06.056 | 24,20 € | 40 | |
23.09. 21:36:56.064 | 25,00 € | 40 | |
22.09. 11:37:58.876 | 25,40 € | 100 | |
21.09. 16:15:26.585 | 24,40 € | 85 | |
21.09. 10:52:53.124 | 24,60 € | 2 | |
20.09. 12:16:24.578 | 25,80 € | 17 | |
16.09. 15:52:20.227 | 25,80 € | 50 | |
16.09. 10:28:50.335 | 25,20 € | 200 | |
13.09. 17:40:04.264 | 24,60 € | 100 | |
10.09. 08:38:00.187 | 24,60 € | 50 | |
07.09. 19:26:32.758 | 25,40 € | 100 | |
07.09. 15:50:42.772 | 25,00 € | 60 | |
07.09. 13:20:05.065 | 25,00 € | 150 | |
06.09. 20:26:45.166 | 26,00 € | 90 | |
06.09. 15:17:23.873 | 25,60 € | 60 | |
06.09. 12:41:59.376 | 25,20 € | 30 | |
06.09. 12:16:58.849 | 24,80 € | 200 | |
06.09. 11:43:57.135 | 24,20 € | 200 | |
06.09. 11:42:50.782 | 23,60 € | 100 | |
06.09. 11:41:29.366 | 23,80 € | 150 | |
06.09. 10:54:20.221 | 25,40 € | 50 | |
03.09. 14:45:39.252 | 26,00 € | 20 | |
02.09. 16:08:39.783 | 25,00 € | 20 | |
31.08. 17:55:49.680 | 25,20 € | 50 | |
31.08. 09:58:29.402 | 24,40 € | 600 | |
30.08. 19:47:29.331 | 24,40 € | 79 | |
30.08. 11:52:59.420 | 25,20 € | 79 | |
30.08. 10:44:25.706 | 25,40 € | 50 | |
30.08. 07:30:16.485 | 23,80 € | 39 | |
27.08. 09:07:03.293 | 25,40 € | 5 | |
26.08. 13:05:38.994 | 24,40 € | 150 | |
26.08. 12:07:56.712 | 25,00 € | 300 | |
25.08. 18:24:19.487 | 25,00 € | 20 | |
25.08. 12:11:54.622 | 24,40 € | 20 | |
24.08. 14:22:39.191 | 25,40 € | 1.500 | |
24.08. 09:09:09.231 | 24,60 € | 450 | |
23.08. 11:53:36.154 | 24,20 € | 60 | |
23.08. 09:52:14.170 | 24,00 € | 999 | |
23.08. 09:00:05.949 | 24,40 € | 150 | |
20.08. 14:04:25.293 | 24,00 € | 450 | |
20.08. 09:39:42.421 | 24,20 € | 30 | |
19.08. 12:58:20.400 | 25,20 € | 15 | |
19.08. 08:35:35.902 | 25,40 € | 50 | |
18.08. 08:46:24.448 | 25,80 € | 20 | |
17.08. 12:01:09.228 | 25,00 € | 100 | |
16.08. 16:51:13.915 | 24,40 € | 348 | |
16.08. 12:49:47.171 | 24,60 € | 57 | |
16.08. 11:00:50.316 | 24,80 € | 250 | |
16.08. 10:49:16.962 | 24,80 € | 376 | |
16.08. 10:31:46.548 | 26,00 € | 51 | |
16.08. 10:13:11.297 | 24,80 € | 700 | |
16.08. 09:16:02.782 | 24,60 € | 376 | |
16.08. 09:14:51.828 | 25,80 € | 70 | |
16.08. 09:02:04.837 | 26,00 € | 40 | |
16.08. 09:02:04.803 | 26,00 € | 50 | |
16.08. 08:03:43.625 | 26,60 € | 40 | |
16.08. 07:32:35.540 | 25,40 € | 15 | |
16.08. 07:30:02.426 | 25,80 € | 357 | |
13.08. 16:47:47.088 | 28,00 € | 50 | |
13.08. 16:30:03.804 | 28,00 € | 188 | |
12.08. 17:50:13.728 | 29,00 € | 20 | |
12.08. 15:30:29.361 | 26,40 € | 300 | |
12.08. 14:15:59.038 | 28,80 € | 30 | |
11.08. 17:47:58.490 | 26,40 € | 150 | |
11.08. 17:03:53.756 | 26,20 € | 188 | |
11.08. 08:26:05.558 | 26,60 € | 4 | |
10.08. 19:48:36.730 | 28,80 € | 1 | |
10.08. 11:14:19.697 | 28,20 € | 4 | |
09.08. 14:20:22.972 | 29,20 € | 150 | |
09.08. 09:19:45.631 | 27,60 € | 100 | |
06.08. 10:31:41.540 | 28,20 € | 10 | |
06.08. 09:27:05.388 | 28,20 € | 80 | |
05.08. 08:47:38.116 | 27,20 € | 10 | |
05.08. 08:00:15.201 | 28,40 € | 35 | |
04.08. 18:05:12.800 | 28,20 € | 50 | |
04.08. 16:56:11.122 | 27,20 € | 4 | |
04.08. 11:03:58.014 | 28,00 € | 4 | |
03.08. 15:11:00.389 | 25,80 € | 800 | |
03.08. 13:33:20.857 | 26,60 € | 60 | |
03.08. 09:12:48.708 | 27,00 € | 200 | |
02.08. 14:31:29.302 | 27,60 € | 100 | |
02.08. 10:21:20.015 | 26,00 € | 75 | |
30.07. 17:56:42.258 | 28,60 € | 2 | |
29.07. 14:25:10.589 | 26,40 € | 70 | |
27.07. 11:36:10.446 | 26,60 € | 5 | |
26.07. 17:45:19.663 | 28,60 € | 4 | |
26.07. 14:28:15.533 | 27,00 € | 150 | |
23.07. 18:29:48.610 | 28,80 € | 500 | |
21.07. 08:31:52.270 | 27,40 € | 20 | |
20.07. 13:51:22.934 | 27,40 € | 57 | |
14.07. 09:59:54.076 | 28,20 € | 30 | |
14.07. 09:59:34.053 | 27,60 € | 30 | |
12.07. 14:52:03.908 | 28,80 € | 15 | |
09.07. 19:10:39.810 | 29,20 € | 4 | |
09.07. 11:26:33.305 | 27,80 € | 15 | |
08.07. 10:08:50.866 | 27,80 € | 50 | |
07.07. 10:52:58.740 | 29,00 € | 100 | |
06.07. 08:31:07.609 | 29,00 € | 180 | |
05.07. 14:54:49.931 | 29,20 € | 5 | |
05.07. 07:30:02.605 | 29,00 € | 100 | |
05.07. 07:30:02.369 | 29,00 € | 100 | |
02.07. 08:31:06.949 | 28,40 € | 1 | |
01.07. 16:46:15.296 | 29,60 € | 250 | |
01.07. 16:22:04.745 | 28,80 € | 30 | |
30.06. 16:34:27.727 | 28,60 € | 20 | |
25.06. 19:09:11.513 | 30,40 € | 50 | |
24.06. 10:51:29.914 | 30,80 € | 10 | |
23.06. 13:21:23.110 | 30,00 € | 200 | |
22.06. 15:35:56.661 | 30,40 € | 12 | |
21.06. 07:30:19.205 | 29,80 € | 39 | |
18.06. 13:03:03.412 | 27,20 € | 105 | |
17.06. 15:41:08.459 | 29,20 € | 150 | |
17.06. 12:43:23.373 | 29,20 € | 200 | |
16.06. 19:39:55.841 | 26,00 € | 25 | |
15.06. 19:32:17.365 | 29,80 € | 5 | |
15.06. 10:17:03.220 | 29,20 € | 100 | |
14.06. 16:11:41.060 | 29,00 € | 25 | |
11.06. 09:37:02.628 | 28,00 € | 40 | |
10.06. 09:40:39.914 | 29,00 € | 35 | |
09.06. 18:53:58.032 | 27,80 € | 100 | |
08.06. 13:12:01.813 | 28,80 € | 50 | |
07.06. 21:21:40.512 | 28,40 € | 6 | |
07.06. 19:53:41.774 | 26,60 € | 100 | |
07.06. 14:56:26.570 | 28,00 € | 30 | |
04.06. 18:55:30.067 | 28,00 € | 18 | |
04.06. 10:18:04.886 | 26,40 € | 10 | |
04.06. 08:07:57.125 | 27,00 € | 115 | |
03.06. 12:36:02.048 | 26,80 € | 37 | |
03.06. 12:21:12.674 | 26,80 € | 37 | |
03.06. 12:13:00.405 | 26,80 € | 125 | |
01.06. 20:37:16.204 | 27,40 € | 10 | |
26.05. 07:33:39.787 | 26,80 € | 100 | |
20.05. 20:34:39.527 | 26,80 € | 50 | |
19.05. 21:27:45.956 | 24,40 € | 40 | |
18.05. 18:18:16.749 | 26,60 € | 100 | |
18.05. 10:57:22.523 | 26,20 € | 115 | |
17.05. 12:24:57.601 | 25,20 € | 80 | |
17.05. 12:15:00.176 | 25,60 € | 50 | |
17.05. 08:43:11.441 | 25,40 € | 8 | |
14.05. 15:00:18.466 | 25,80 € | 125 | |
13.05. 16:52:40.702 | 25,80 € | 10 | |
12.05. 19:53:23.013 | 26,00 € | 100 | |
12.05. 14:47:22.690 | 26,00 € | 100 | |
12.05. 12:24:38.894 | 26,00 € | 5 | |
11.05. 13:19:51.738 | 25,60 € | 470 | |
11.05. 12:26:31.910 | 25,60 € | 31 | |
11.05. 09:48:54.607 | 25,80 € | 25 | |
11.05. 09:26:41.848 | 25,60 € | 850 | |
10.05. 14:41:41.499 | 27,20 € | 8 | |
07.05. 07:34:34.671 | 25,60 € | 100 | |
05.05. 08:47:11.872 | 27,00 € | 100 | |
04.05. 17:30:11.840 | 29,40 € | 3 | |
03.05. 20:02:03.328 | 30,20 € | 15 | |
03.05. 15:40:52.065 | 27,60 € | 150 | |
03.05. 14:46:12.697 | 27,60 € | 10 | |
03.05. 08:25:37.035 | 27,40 € | 100 | |
03.05. 08:25:33.050 | 27,60 € | 16 | |
03.05. 08:00:32.867 | 27,80 € | 2 | |
30.04. 21:38:49.499 | 28,00 € | 100 | |
29.04. 17:12:49.205 | 27,20 € | 350 | |
29.04. 11:48:53.109 | 28,40 € | 140 | |
28.04. 15:47:30.729 | 27,20 € | 100 | |
26.04. 16:43:44.891 | 27,80 € | 40 | |
26.04. 16:14:18.250 | 27,60 € | 50 | |
26.04. 14:23:07.379 | 28,40 € | 40 | |
26.04. 11:52:33.431 | 25,20 € | 340 | |
26.04. 11:49:00.661 | 29,40 € | 340 | |
26.04. 09:24:13.675 | 19,70 € | 600 | |
26.04. 09:20:07.879 | 20,40 € | 60 | |
22.04. 19:36:01.907 | 27,60 € | 36 | |
21.04. 18:12:11.200 | 28,00 € | 20 | |
20.04. 12:53:58.459 | 28,20 € | 35 | |
20.04. 09:00:13.762 | 26,20 € | 20 | |
19.04. 08:06:43.884 | 30,00 € | 30 | |
16.04. 21:59:50.765 | 29,80 € | 40 | |
16.04. 12:09:29.179 | 28,60 € | 1 | |
16.04. 10:51:19.510 | 29,40 € | 100 | |
16.04. 08:42:06.356 | 29,00 € | 400 | |
15.04. 14:38:13.953 | 29,60 € | 30 | |
15.04. 12:16:39.053 | 29,60 € | 10 | |
15.04. 11:43:04.006 | 29,60 € | 60 | |
14.04. 21:21:28.437 | 29,80 € | 25 | |
14.04. 18:31:32.040 | 29,20 € | 30 | |
14.04. 16:09:47.129 | 29,40 € | 2 | |
14.04. 13:13:40.209 | 29,40 € | 350 | |
14.04. 11:01:37.908 | 29,40 € | 100 | |
14.04. 09:05:01.479 | 26,60 € | 50 | |
13.04. 20:29:26.402 | 28,00 € | 8 | |
12.04. 09:09:01.523 | 28,00 € | 70 | |
09.04. 22:21:06.489 | 28,20 € | 6 | |
09.04. 21:42:54.891 | 27,40 € | 7 | |
09.04. 12:20:50.205 | 29,00 € | 75 | |
08.04. 15:27:35.022 | 28,00 € | 25 | |
08.04. 11:18:02.272 | 27,40 € | 200 | |
07.04. 20:54:15.040 | 27,00 € | 30 | |
06.04. 21:22:48.171 | 29,00 € | 290 | |
06.04. 14:16:02.540 | 28,60 € | 18 | |
06.04. 14:02:12.023 | 28,60 € | 10 | |
06.04. 07:31:17.619 | 28,00 € | 85 | |
01.04. 16:20:34.296 | 27,20 € | 63 | |
01.04. 15:45:11.619 | 27,40 € | 150 | |
31.03. 16:54:10.123 | 26,20 € | 150 | |
29.03. 09:13:07.740 | 25,60 € | 258 | |
28.03. 17:45:51.258 | 26,80 € | 41 | |
26.03. 16:35:04.459 | 27,60 € | 350 | |
24.03. 15:50:54.784 | 26,80 € | 161 | |
24.03. 07:55:45.219 | 25,20 € | 30 | |
23.03. 13:01:59.127 | 26,00 € | 36 | |
22.03. 18:55:02.399 | 27,00 € | 20 | |
22.03. 18:51:42.305 | 27,00 € | 8 | |
22.03. 09:33:53.375 | 28,00 € | 71 | |
22.03. 09:26:29.706 | 28,00 € | 200 | |
18.03. 16:42:11.668 | 27,60 € | 10 | |
18.03. 13:24:52.490 | 26,80 € | 10 | |
17.03. 16:27:18.999 | 27,80 € | 200 | |
16.03. 19:48:56.597 | 27,20 € | 93 | |
16.03. 19:00:26.220 | 29,00 € | 1 | |
16.03. 15:58:08.337 | 28,60 € | 100 | |
16.03. 15:40:03.688 | 28,60 € | 8 | |
16.03. 13:47:51.106 | 28,60 € | 350 | |
16.03. 13:20:01.591 | 26,80 € | 30 | |
16.03. 08:15:03.592 | 26,60 € | 700 | |
15.03. 19:40:29.005 | 27,60 € | 15 | |
15.03. 15:00:50.960 | 26,40 € | 52 | |
15.03. 11:55:05.468 | 27,40 € | 110 | |
15.03. 09:25:13.646 | 26,00 € | 10 | |
15.03. 08:01:58.441 | 26,80 € | 52 | |
15.03. 08:01:58.368 | 26,80 € | 30 | |
12.03. 19:20:44.582 | 26,60 € | 7 | |
12.03. 14:33:32.417 | 27,00 € | 57 | |
11.03. 12:28:38.551 | 25,60 € | 50 | |
10.03. 15:27:14.612 | 26,40 € | 450 | |
10.03. 10:08:05.116 | 26,20 € | 600 | |
10.03. 08:36:58.693 | 25,40 € | 60 | |
10.03. 08:32:44.437 | 25,40 € | 100 | |
09.03. 17:26:56.497 | 26,40 € | 40 | |
09.03. 12:42:32.188 | 27,20 € | 800 | |
09.03. 11:04:30.820 | 24,80 € | 4 | |
08.03. 22:41:42.121 | 26,20 € | 376 | |
08.03. 16:17:15.751 | 25,40 € | 13 | |
08.03. 15:41:27.933 | 26,20 € | 35 | |
08.03. 11:13:28.834 | 25,80 € | 348 | |
08.03. 09:14:39.754 | 26,00 € | 100 | |
08.03. 08:12:50.139 | 25,20 € | 357 | |
04.03. 08:16:13.953 | 25,00 € | 40 | |
04.03. 08:14:48.912 | 24,40 € | 13 | |
03.03. 09:56:14.383 | 25,80 € | 42 | |
02.03. 14:31:58.291 | 27,40 € | 2 | |
02.03. 10:29:39.892 | 24,00 € | 45 | |
01.03. 21:30:40.688 | 26,20 € | 2 | |
01.03. 19:24:57.351 | 27,80 € | 4 | |
01.03. 16:08:10.846 | 24,20 € | 338 | |
01.03. 15:19:18.709 | 27,00 € | 100 | |
01.03. 08:47:06.395 | 26,60 € | 50 | |
26.02. 16:41:36.113 | 24,60 € | 100 | |
26.02. 10:23:49.854 | 25,20 € | 75 | |
26.02. 09:40:01.076 | 22,80 € | 315 | |
26.02. 08:50:05.651 | 25,80 € | 15 | |
26.02. 08:33:19.318 | 25,20 € | 300 | |
25.02. 18:58:45.369 | 26,60 € | 125 | |
25.02. 14:33:33.922 | 27,20 € | 400 | |
24.02. 17:20:41.123 | 25,00 € | 35 | |
24.02. 09:00:04.387 | 24,20 € | 10 | |
24.02. 08:06:30.113 | 27,00 € | 40 | |
23.02. 17:09:00.263 | 26,00 € | 90 | |
23.02. 16:44:19.519 | 27,80 € | 30 | |
23.02. 15:46:53.551 | 26,20 € | 30 | |
23.02. 11:14:56.046 | 26,20 € | 30 | |
23.02. 08:00:55.592 | 27,20 € | 10 | |
22.02. 17:24:58.514 | 27,40 € | 90 | |
22.02. 16:01:12.000 | 27,00 € | 150 | |
22.02. 14:11:20.374 | 28,40 € | 125 | |
22.02. 10:04:12.255 | 28,80 € | 93 | |
19.02. 13:01:03.810 | 30,00 € | 101 | |
18.02. 18:51:31.624 | 28,20 € | 25 | |
18.02. 12:09:11.161 | 28,00 € | 70 | |
17.02. 17:30:06.405 | 27,60 € | 138 | |
17.02. 16:54:32.345 | 28,60 € | 1.000 | |
17.02. 16:54:32.333 | 28,60 € | 38 | |
17.02. 11:17:47.204 | 30,40 € | 200 | |
17.02. 10:02:35.070 | 30,40 € | 200 | |
17.02. 09:05:59.512 | 28,80 € | 143 | |
16.02. 18:04:11.750 | 29,20 € | 75 | |
16.02. 17:30:08.819 | 30,00 € | 1.000 | |
16.02. 11:21:08.855 | 30,00 € | 5 | |
16.02. 08:42:41.202 | 30,00 € | 100 | |
15.02. 19:59:15.515 | 27,80 € | 31 | |
15.02. 19:34:23.373 | 27,80 € | 122 | |
15.02. 18:02:23.018 | 30,40 € | 10 | |
15.02. 17:35:54.436 | 30,40 € | 65 | |
15.02. 17:07:06.659 | 28,00 € | 150 | |
15.02. 13:54:19.300 | 27,80 € | 70 | |
15.02. 11:50:29.333 | 28,00 € | 178 | |
15.02. 08:42:35.998 | 28,60 € | 25 | |
12.02. 14:43:50.008 | 29,20 € | 20 | |
12.02. 13:08:31.858 | 29,40 € | 60 | |
11.02. 18:04:37.032 | 28,40 € | 100 | |
11.02. 12:13:11.232 | 27,80 € | 22 | |
11.02. 10:30:05.765 | 28,60 € | 60 | |
10.02. 09:20:05.534 | 30,20 € | 10 | |
09.02. 17:12:18.936 | 29,20 € | 15 | |
09.02. 09:24:53.453 | 29,40 € | 150 | |
09.02. 09:01:38.323 | 28,80 € | 7 | |
08.02. 19:16:52.555 | 27,80 € | 80 | |
08.02. 17:30:23.564 | 27,80 € | 10 | |
08.02. 15:00:16.970 | 30,00 € | 30 | |
08.02. 11:22:26.038 | 28,80 € | 50 | |
08.02. 07:42:16.108 | 29,60 € | 8 | |
05.02. 17:10:26.154 | 27,80 € | 10 | |
05.02. 15:43:25.332 | 29,20 € | 400 | |
05.02. 14:06:16.550 | 30,20 € | 15 | |
05.02. 13:45:24.946 | 30,20 € | 125 | |
05.02. 13:44:29.851 | 31,00 € | 125 | |
05.02. 13:04:58.030 | 29,60 € | 25 | |
05.02. 09:45:12.683 | 29,00 € | 90 | |
04.02. 09:26:32.265 | 28,60 € | 20 | |
03.02. 20:23:31.642 | 31,40 € | 28 | |
03.02. 19:52:46.891 | 31,00 € | 10 | |
03.02. 08:22:04.291 | 31,00 € | 100 | |
02.02. 19:20:23.673 | 29,40 € | 32 | |
02.02. 15:35:27.664 | 29,40 € | 100 | |
02.02. 10:00:36.205 | 27,40 € | 500 | |
02.02. 09:53:20.968 | 26,80 € | 165 | |
02.02. 09:53:20.934 | 26,80 € | 10 | |
01.02. 12:51:32.721 | 29,40 € | 75 | |
01.02. 08:03:01.837 | 27,60 € | 10 | |
29.01. 16:42:35.870 | 29,20 € | 40 | |
29.01. 14:56:11.275 | 28,00 € | 10 | |
29.01. 14:08:08.837 | 28,80 € | 10 | |
29.01. 13:55:14.285 | 28,80 € | 20 | |
29.01. 12:33:54.409 | 28,80 € | 25 | |
29.01. 12:30:09.891 | 28,80 € | 20 | |
29.01. 11:21:05.980 | 28,00 € | 500 | |
29.01. 11:07:33.810 | 28,80 € | 100 | |
29.01. 08:43:26.900 | 29,40 € | 34 | |
29.01. 08:03:21.345 | 28,20 € | 85 | |
28.01. 11:43:59.169 | 28,20 € | 140 | |
28.01. 10:45:37.710 | 28,20 € | 69 | |
28.01. 10:06:30.806 | 29,00 € | 1 | |
28.01. 08:43:27.544 | 29,80 € | 25 | |
27.01. 13:49:32.960 | 29,20 € | 50 | |
27.01. 09:04:01.780 | 27,40 € | 450 | |
27.01. 09:03:55.737 | 27,60 € | 31 | |
27.01. 08:19:24.564 | 30,40 € | 20 | |
26.01. 18:24:52.155 | 31,40 € | 65 | |
26.01. 17:04:15.799 | 30,20 € | 500 | |
26.01. 15:33:10.934 | 31,00 € | 30 | |
26.01. 12:37:41.115 | 31,20 € | 100 | |
26.01. 12:35:59.801 | 31,20 € | 3 | |
26.01. 12:16:25.434 | 29,40 € | 100 | |
26.01. 11:48:03.476 | 29,40 € | 20 | |
26.01. 07:59:12.471 | 30,80 € | 100 | |
25.01. 12:49:30.670 | 30,60 € | 180 | |
25.01. 11:00:41.409 | 30,20 € | 165 | |
25.01. 10:22:22.502 | 30,40 € | 100 | |
25.01. 10:12:43.007 | 28,80 € | 400 | |
25.01. 09:49:03.288 | 29,00 € | 5 | |
25.01. 08:19:01.941 | 28,80 € | 20 | |
25.01. 08:18:27.303 | 31,00 € | 10 | |
22.01. 19:34:23.698 | 29,00 € | 100 | |
22.01. 18:50:07.622 | 29,00 € | 50 | |
22.01. 17:52:40.612 | 28,80 € | 50 | |
22.01. 09:07:18.378 | 29,80 € | 167 | |
21.01. 20:32:58.823 | 31,20 € | 15 | |
21.01. 20:20:21.063 | 31,20 € | 10 | |
21.01. 19:19:54.487 | 30,20 € | 33 | |
21.01. 17:36:31.634 | 29,60 € | 8 | |
21.01. 16:58:53.456 | 30,00 € | 5 | |
21.01. 16:48:19.929 | 29,40 € | 680 | |
21.01. 16:19:46.064 | 29,00 € | 200 | |
21.01. 14:57:16.284 | 28,60 € | 20 | |
21.01. 14:29:49.812 | 27,80 € | 100 | |
21.01. 13:37:49.200 | 28,00 € | 100 | |
21.01. 13:22:07.809 | 28,80 € | 150 | |
21.01. 13:14:16.958 | 28,60 € | 20 | |
21.01. 12:59:00.443 | 29,20 € | 100 | |
21.01. 12:19:44.818 | 29,40 € | 48 | |
21.01. 10:33:29.711 | 29,40 € | 400 | |
21.01. 10:11:01.633 | 29,40 € | 500 | |
21.01. 09:55:43.368 | 29,40 € | 9 | |
21.01. 08:15:57.337 | 29,00 € | 170 | |
20.01. 20:11:51.930 | 24,60 € | 75 | |
20.01. 18:45:23.927 | 24,60 € | 50 | |
20.01. 18:40:14.908 | 24,20 € | 253 | |
20.01. 17:03:12.879 | 24,20 € | 1.000 | |
20.01. 13:18:00.488 | 24,20 € | 50 | |
20.01. 12:53:00.591 | 24,80 € | 38 | |
20.01. 09:29:37.154 | 24,80 € | 20 | |
20.01. 09:13:19.753 | 24,60 € | 1 | |
20.01. 09:00:04.985 | 24,40 € | 50 | |
20.01. 08:22:08.573 | 24,00 € | 270 | |
20.01. 08:20:30.143 | 24,20 € | 110 | |
19.01. 21:39:48.879 | 23,40 € | 20 | |
19.01. 18:24:33.424 | 23,60 € | 450 | |
19.01. 11:41:28.901 | 22,40 € | 3 | |
19.01. 11:06:47.942 | 23,20 € | 50 | |
18.01. 17:48:00.704 | 21,80 € | 50 | |
18.01. 16:47:26.263 | 21,80 € | 50 | |
18.01. 16:26:21.061 | 21,80 € | 229 | |
15.01. 19:41:56.131 | 22,80 € | 65 | |
15.01. 17:41:43.879 | 22,60 € | 88 | |
15.01. 15:24:31.975 | 22,80 € | 80 | |
14.01. 18:13:12.054 | 21,60 € | 20 | |
14.01. 17:35:14.331 | 22,60 € | 10 | |
14.01. 12:24:38.725 | 21,80 € | 30 | |
14.01. 10:58:04.866 | 21,80 € | 150 | |
13.01. 21:40:26.683 | 22,40 € | 100 | |
13.01. 20:08:13.336 | 22,40 € | 10 | |
13.01. 17:47:32.204 | 22,00 € | 50 | |
13.01. 16:49:12.200 | 21,20 € | 400 | |
13.01. 15:40:57.349 | 21,80 € | 129 | |
13.01. 15:21:26.345 | 22,40 € | 100 | |
13.01. 12:42:28.761 | 22,40 € | 45 | |
13.01. 12:29:03.122 | 22,00 € | 10 | |
13.01. 12:00:02.002 | 23,60 € | 10 | |
13.01. 09:43:42.700 | 21,80 € | 813 | |
13.01. 08:58:13.605 | 23,00 € | 5 | |
13.01. 08:36:41.933 | 23,00 € | 25 | |
13.01. 08:35:16.578 | 23,00 € | 80 | |
13.01. 08:26:28.480 | 22,40 € | 200 | |
13.01. 08:25:51.133 | 23,80 € | 200 | |
12.01. 12:54:52.083 | 22,20 € | 200 | |
12.01. 12:09:43.851 | 24,40 € | 64 | |
12.01. 10:52:20.135 | 22,20 € | 67 | |
12.01. 09:19:54.429 | 22,20 € | 75 | |
11.01. 12:39:16.412 | 24,80 € | 20 | |
11.01. 07:49:55.948 | 23,20 € | 7 | |
11.01. 07:30:04.815 | 24,40 € | 5 | |
09.01. 12:02:06.413 | 24,60 € | 20 | |
08.01. 19:44:12.457 | 26,00 € | 38 | |
08.01. 17:21:16.969 | 25,00 € | 30 | |
08.01. 16:36:47.279 | 24,00 € | 25 | |
08.01. 16:23:53.105 | 24,40 € | 63 | |
08.01. 13:02:01.557 | 22,80 € | 530 | |
08.01. 07:47:21.487 | 23,60 € | 200 | |
07.01. 18:30:45.212 | 25,00 € | 20 | |
07.01. 16:57:00.092 | 24,40 € | 400 | |
07.01. 16:28:28.106 | 23,60 € | 50 | |
07.01. 15:24:29.527 | 24,20 € | 400 | |
07.01. 14:05:55.216 | 24,20 € | 20 | |
07.01. 13:59:46.266 | 23,00 € | 22 | |
07.01. 10:34:01.410 | 22,80 € | 40 | |
07.01. 10:27:29.485 | 24,40 € | 100 | |
07.01. 09:01:24.084 | 23,40 € | 43 | |
07.01. 07:50:34.880 | 24,00 € | 500 | |
06.01. 18:15:16.649 | 22,20 € | 50 | |
06.01. 17:18:23.121 | 23,20 € | 50 | |
06.01. 16:18:29.013 | 22,40 € | 60 | |
06.01. 10:03:32.363 | 23,40 € | 160 | |
06.01. 09:04:20.221 | 20,80 € | 196 | |
05.01. 20:29:12.193 | 23,40 € | 16 | |
05.01. 19:34:29.308 | 23,40 € | 18 | |
05.01. 18:38:44.729 | 24,20 € | 13 | |
05.01. 18:28:23.362 | 24,20 € | 97 | |
05.01. 17:34:50.613 | 24,40 € | 16 | |
05.01. 16:16:56.851 | 24,20 € | 100 | |
05.01. 15:45:16.589 | 24,20 € | 200 | |
05.01. 15:28:32.451 | 23,40 € | 37 | |
05.01. 10:49:13.283 | 23,80 € | 216 | |
05.01. 10:10:24.857 | 24,20 € | 30 | |
05.01. 09:17:04.989 | 25,60 € | 11 | |
04.01. 20:22:42.270 | 25,40 € | 196 | |
04.01. 20:21:44.031 | 25,40 € | 4 | |
04.01. 20:13:03.085 | 25,40 € | 33 | |
04.01. 18:36:03.977 | 25,40 € | 23 | |
04.01. 17:16:08.094 | 24,60 € | 240 | |
04.01. 16:18:33.112 | 25,20 € | 10 | |
04.01. 16:06:55.708 | 24,40 € | 57 | |
04.01. 15:25:22.936 | 25,00 € | 10 | |
04.01. 14:35:16.253 | 23,60 € | 20 | |
04.01. 12:32:10.255 | 24,60 € | 813 | |
04.01. 12:31:20.314 | 24,60 € | 5 | |
04.01. 11:14:21.919 | 23,80 € | 30 | |
04.01. 11:06:46.251 | 24,00 € | 45 | |
04.01. 10:24:44.108 | 24,60 € | 8 | |
04.01. 10:04:02.934 | 23,80 € | 50 | |
04.01. 08:40:31.092 | 23,80 € | 25 | |
04.01. 08:16:35.472 | 27,60 € | 180 | |
04.01. 08:16:35.436 | 25,60 € | 200 | |
04.01. 08:16:35.410 | 27,60 € | 240 | |
04.01. 08:16:35.409 | 25,60 € | 40 | |
04.01. 07:59:25.216 | 25,80 € | 72 | |
30.12. 09:54:15.920 | 20,80 € | 25 | |
30.12. 09:38:08.691 | 20,00 € | 100 | |
29.12. 16:43:06.236 | 18,80 € | 20 | |
29.12. 13:03:50.086 | 18,70 € | 70 | |
29.12. 11:10:02.038 | 18,50 € | 10 | |
29.12. 08:17:14.904 | 21,00 € | 25 | |
29.12. 07:51:29.723 | 21,60 € | 500 | |
29.12. 07:44:58.256 | 22,20 € | 50 | |
28.12. 19:43:10.154 | 20,80 € | 100 | |
28.12. 18:08:36.953 | 21,00 € | 20 | |
28.12. 16:10:07.824 | 20,40 € | 530 | |
28.12. 15:58:59.080 | 20,40 € | 100 | |
28.12. 15:57:36.045 | 19,70 € | 13 | |
28.12. 14:54:20.071 | 20,00 € | 74 | |
28.12. 13:13:00.411 | 19,80 € | 30 | |
28.12. 12:51:37.507 | 19,80 € | 10 | |
28.12. 12:19:39.053 | 20,80 € | 50 | |
28.12. 11:12:12.987 | 20,80 € | 50 | |
28.12. 10:47:25.994 | 20,80 € | 50 | |
28.12. 10:25:04.292 | 20,20 € | 100 | |
28.12. 09:59:52.411 | 20,80 € | 30 | |
28.12. 09:44:42.695 | 20,20 € | 10 | |
28.12. 09:16:30.035 | 22,00 € | 23 | |
28.12. 09:10:15.485 | 21,20 € | 440 | |
28.12. 08:53:15.078 | 21,80 € | 100 | |
28.12. 08:28:44.253 | 22,00 € | 15 | |
28.12. 08:09:11.390 | 22,00 € | 4 | |
28.12. 08:02:26.747 | 21,80 € | 500 | |
28.12. 07:54:15.379 | 22,80 € | 100 | |
23.12. 15:41:51.264 | 16,50 € | 1.000 | |
23.12. 13:18:28.376 | 17,10 € | 200 | |
23.12. 13:08:47.092 | 17,70 € | 28 | |
23.12. 13:08:22.044 | 17,10 € | 45 | |
23.12. 13:04:36.359 | 17,10 € | 400 | |
23.12. 12:49:45.715 | 17,10 € | 45 | |
23.12. 11:59:04.163 | 16,90 € | 150 | |
23.12. 11:56:10.085 | 17,70 € | 200 | |
23.12. 11:50:29.245 | 16,90 € | 100 | |
23.12. 11:10:39.483 | 16,90 € | 300 | |
23.12. 10:33:27.814 | 17,80 € | 90 | |
23.12. 09:32:07.759 | 19,40 € | 50 | |
23.12. 08:05:31.704 | 17,30 € | 275 | |
23.12. 08:02:30.565 | 16,90 € | 90 | |
21.12. 16:56:08.366 | 14,80 € | 200 | |
21.12. 16:27:07.708 | 14,20 € | 40 | |
21.12. 09:02:06.495 | 13,40 € | 381 | |
21.12. 07:44:31.580 | 14,60 € | 55 | |
18.12. 19:52:29.211 | 14,80 € | 400 | |
18.12. 16:46:26.980 | 15,20 € | 114 | |
18.12. 14:04:18.652 | 14,40 € | 120 | |
16.12. 12:29:07.775 | 15,30 € | 100 | |
16.12. 12:27:38.445 | 13,90 € | 200 | |
16.12. 08:04:00.104 | 13,90 € | 182 | |
15.12. 13:46:44.173 | 14,20 € | 35 | |
14.12. 16:47:48.467 | 14,50 € | 200 | |
11.12. 19:35:32.552 | 13,70 € | 100 | |
11.12. 10:39:14.948 | 13,70 € | 57 | |
11.12. 09:09:48.742 | 14,00 € | 137 | |
11.12. 09:00:02.431 | 13,80 € | 100 | |
11.12. 08:42:39.585 | 14,20 € | 150 | |
10.12. 20:50:00.033 | 14,00 € | 142 | |
10.12. 19:46:55.033 | 14,00 € | 71 | |
10.12. 18:35:49.182 | 13,10 € | 38 | |
10.12. 18:35:05.935 | 13,10 € | 38 | |
10.12. 18:33:39.391 | 13,10 € | 38 | |
10.12. 18:05:59.312 | 13,10 € | 20 | |
10.12. 13:14:21.865 | 13,10 € | 200 | |
10.12. 10:31:08.538 | 13,10 € | 100 | |
10.12. 09:47:33.421 | 13,10 € | 200 | |
09.12. 20:38:40.655 | 13,10 € | 381 | |
08.12. 09:02:35.449 | 14,30 € | 300 | |
07.12. 12:22:04.623 | 12,00 € | 100 | |
07.12. 09:30:17.004 | 12,70 € | 33 | |
01.12. 10:35:59.219 | 12,00 € | 150 | |
27.11. 16:24:17.963 | 12,00 € | 500 | |
27.11. 08:17:42.425 | 12,00 € | 50 | |
26.11. 18:32:57.601 | 11,80 € | 1 | |
26.11. 17:27:29.283 | 11,70 € | 60 | |
24.11. 13:03:12.158 | 11,80 € | 1 | |
23.11. 08:38:11.111 | 12,00 € | 125 | |
17.11. 12:52:45.322 | 12,40 € | 110 | |
13.11. 16:03:33.152 | 12,30 € | 400 | |
13.11. 15:27:52.848 | 12,00 € | 100 | |
11.11. 13:12:00.977 | 12,00 € | 15 | |
10.11. 16:42:40.272 | 12,20 € | 122 | |
06.11. 16:45:53.230 | 12,20 € | 5 | |
05.11. 16:20:09.658 | 12,20 € | 35 | |
05.11. 16:15:14.074 | 11,80 € | 300 | |
04.11. 18:38:18.547 | 12,10 € | 12 | |
03.11. 16:16:01.853 | 11,60 € | 50 | |
30.10. 07:40:24.825 | 11,80 € | 900 | |
29.10. 18:59:49.633 | 12,20 € | 81 | |
29.10. 18:27:34.956 | 12,20 € | 81 | |
29.10. 17:57:18.427 | 12,20 € | 1.000 | |
29.10. 16:37:42.139 | 12,00 € | 100 | |
29.10. 08:41:11.129 | 11,90 € | 150 | |
28.10. 16:36:01.739 | 11,60 € | 150 | |
27.10. 18:03:14.491 | 12,10 € | 20 | |
27.10. 13:13:42.727 | 11,70 € | 130 | |
26.10. 09:14:02.558 | 11,90 € | 140 | |
20.10. 19:14:35.966 | 11,70 € | 600 | |
16.10. 17:18:49.965 | 12,30 € | 100 | |
15.10. 10:29:58.831 | 11,80 € | 320 | |
14.10. 17:39:12.515 | 11,90 € | 207 | |
13.10. 12:17:45.793 | 13,00 € | 15 | |
13.10. 11:42:24.063 | 12,00 € | 20 | |
12.10. 10:13:09.611 | 13,00 € | 200 | |
08.10. 15:41:01.360 | 12,60 € | 15 | |
08.10. 11:19:02.365 | 12,60 € | 100 | |
08.10. 11:06:40.667 | 12,60 € | 55 | |
07.10. 14:06:47.746 | 13,30 € | 40 | |
06.10. 21:44:44.869 | 12,10 € | 100 | |
06.10. 07:30:42.347 | 11,80 € | 100 | |
06.10. 07:30:21.422 | 11,80 € | 100 | |
02.10. 10:03:30.503 | 12,20 € | 300 | |
02.10. 09:21:45.586 | 11,30 € | 4.000 | |
28.09. 08:36:48.873 | 11,80 € | 130 | |
23.09. 09:52:08.670 | 12,00 € | 20 | |
23.09. 09:14:51.945 | 12,00 € | 300 | |
22.09. 09:12:10.513 | 11,00 € | 345 | |
21.09. 18:00:50.889 | 11,50 € | 50 | |
21.09. 09:00:03.505 | 12,00 € | 37 | |
17.09. 22:00:22.008 | 12,40 € | 2.500 | |
15.09. 14:48:14.490 | 11,90 € | 200 | |
11.09. 12:02:14.164 | 11,90 € | 100 | |
08.09. 12:43:57.191 | 10,80 € | 511 | |
08.09. 11:25:16.795 | 11,50 € | 100 | |
08.09. 07:34:54.915 | 9,95 € | 100 | |
08.09. 07:31:52.259 | 9,95 € | 100 | |
07.09. 09:16:39.378 | 12,10 € | 207 | |
07.09. 07:31:18.216 | 11,10 € | 10 | |
04.09. 08:04:11.475 | 11,00 € | 90 | |
03.09. 11:57:05.376 | 12,10 € | 1.000 | |
02.09. 15:44:36.775 | 12,10 € | 10 | |
01.09. 21:17:07.977 | 10,90 € | 50 | |
31.08. 09:17:09.587 | 11,50 € | 6 | |
28.08. 20:35:06.797 | 11,80 € | 41 | |
28.08. 07:30:16.716 | 11,50 € | 169 | |
26.08. 19:11:19.684 | 12,20 € | 100 | |
24.08. 12:47:51.800 | 12,30 € | 100 | |
24.08. 09:16:16.861 | 11,70 € | 300 | |
21.08. 07:44:09.967 | 11,90 € | 400 | |
21.08. 07:43:12.837 | 11,90 € | 400 | |
20.08. 15:25:11.003 | 12,50 € | 10 | |
20.08. 14:05:20.745 | 11,50 € | 20 | |
20.08. 10:09:17.339 | 11,50 € | 150 | |
19.08. 09:23:14.238 | 11,00 € | 350 | |
17.08. 11:05:17.606 | 11,60 € | 20 | |
17.08. 09:26:20.234 | 12,30 € | 50 | |
12.08. 09:08:38.084 | 12,10 € | 60 | |
12.08. 08:10:36.699 | 11,50 € | 54 | |
11.08. 07:30:16.778 | 11,40 € | 90 | |
10.08. 21:00:45.578 | 11,30 € | 300 | |
10.08. 19:26:49.214 | 11,70 € | 15 | |
10.08. 17:19:50.747 | 12,00 € | 100 | |
10.08. 12:17:23.968 | 12,10 € | 20 | |
10.08. 10:50:19.154 | 11,50 € | 25 | |
10.08. 09:58:34.505 | 11,50 € | 20 | |
10.08. 09:17:10.116 | 12,30 € | 50 | |
07.08. 12:48:43.485 | 10,40 € | 800 | |
06.08. 20:25:08.527 | 10,50 € | 200 | |
06.08. 19:40:00.529 | 10,50 € | 228 | |
06.08. 17:50:53.490 | 10,60 € | 60 | |
06.08. 07:54:10.195 | 9,90 € | 300 | |
04.08. 15:57:41.100 | 9,80 € | 1.060 | |
04.08. 07:33:17.141 | 9,60 € | 1.000 | |
04.08. 07:30:20.101 | 9,60 € | 100 | |
03.08. 07:31:18.288 | 9,50 € | 511 | |
31.07. 08:32:45.199 | 9,15 € | 100 | |
30.07. 21:59:51.554 | 9,50 € | 150 | |
30.07. 18:54:19.796 | 9,70 € | 51 | |
30.07. 17:02:01.335 | 9,10 € | 162 | |
30.07. 14:42:17.249 | 9,05 € | 600 | |
30.07. 07:31:16.503 | 9,55 € | 300 | |
29.07. 17:23:17.197 | 9,95 € | 10 | |
29.07. 09:51:03.508 | 9,90 € | 50 | |
28.07. 16:06:41.037 | 9,75 € | 100 | |
28.07. 12:30:12.129 | 9,90 € | 500 | |
28.07. 09:27:10.071 | 10,30 € | 300 | |
28.07. 07:37:40.616 | 10,30 € | 100 | |
27.07. 14:30:04.363 | 9,50 € | 10 | |
27.07. 07:53:46.870 | 10,10 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 34 | 14,00 € | 14,50 € | 34 |
12:54:00.000 | 34 | 14,00 € | 14,50 € | 34 |
12:51:00.000 | 34 | 14,00 € | 14,50 € | 34 |
12:48:00.000 | 34 | 14,00 € | 14,50 € | 34 |
12:45:00.000 | 34 | 14,00 € | 14,50 € | 34 |
12:42:00.000 | 34 | 14,00 € | 14,50 € | 34 |
12:39:00.000 | 34 | 14,00 € | 14,50 € | 34 |
12:36:00.000 | 34 | 14,00 € | 14,50 € | 34 |
12:33:00.000 | 34 | 14,00 € | 14,50 € | 34 |
Stammdaten
WKN | 576798 |
ISIN | US50186Q2021 |
Branche | Elektrotechnologie |
Herkunft | Südkorea |
Aktienanzahl | 162,89 Mio. |
Marktkapitalisierung | 2,33 Mrd. |
Dividende je Aktie | 1.200,000 KRW (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,88 % |
Abstand 52W Hoch | 28,93 % |
Abstand 52W Tief | 10,47 % |
Vola 30 Tage | 19,51 % |
Vola 250 Tage | 56,54 % |
KGV | 12,40 (2020) |
KCV | 4,75 (2020) |
Gewinn je Aktie | 10.926,000 (2020) |
Cashflow/Aktie | 28.416,220 (2020) |
Dividende je Aktie | 1.200,000 KRW (2020) |
Dividendenausschüttung in Mio. | 195.462,000 KRW (2020) |
Performance
1 Woche | 14,600 | -2,397 | |
1 Monat | 14,350 | -0,697 | |
6 Monate | 16,500 | -13,636 | |
Lfd. Jahr | 15,250 | -6,557 | |
1 Jahr | 17,300 | -17,630 | |
3 Jahre | 27,700 | -48,556 | |
5 Jahre | 11,290 | +26,218 |