Jetzt handeln
PFEIFFER VACUUM TECH.O.N.
ISIN: DE0006916604 | WKN: 691660
154,6000 €
- 0,00 %
13:00:47
Status: closed
Geld
154,4000 €
Stück: 6
Brief
154,8000 €
Stück: 6
Zeit | Kurs | Volumen | |
---|---|---|---|
06.05. 11:39:57.752 | 154,20 € | 100 | |
30.04. 17:34:25.532 | 154,40 € | 50 | |
30.04. 08:24:57.739 | 153,40 € | 15 | |
25.04. 08:35:19.735 | 154,00 € | 30 | |
18.04. 11:10:12.768 | 153,60 € | 300 | |
17.04. 10:04:18.695 | 153,60 € | 10 | |
16.04. 19:19:45.384 | 155,20 € | 50 | |
15.04. 09:45:57.710 | 154,20 € | 10 | |
12.04. 08:06:18.120 | 155,40 € | 50 | |
11.04. 21:37:27.319 | 155,40 € | 8 | |
11.04. 21:06:13.689 | 155,20 € | 57 | |
10.04. 18:20:15.301 | 155,20 € | 11 | |
09.04. 15:48:23.069 | 154,60 € | 8 | |
05.04. 17:12:43.529 | 155,60 € | 20 | |
05.04. 11:48:25.440 | 155,60 € | 38 | |
02.04. 15:47:16.584 | 155,60 € | 10 | |
20.03. 12:19:25.771 | 156,60 € | 70 | |
19.03. 12:22:04.184 | 156,20 € | 300 | |
14.03. 10:37:23.993 | 156,00 € | 20 | |
13.03. 07:51:01.184 | 155,60 € | 2 | |
11.03. 12:26:09.282 | 156,20 € | 10 | |
11.03. 09:32:32.449 | 155,80 € | 3 | |
05.03. 14:21:16.469 | 156,20 € | 8 | |
29.02. 20:11:59.208 | 157,20 € | 12 | |
29.02. 12:06:59.410 | 156,80 € | 52 | |
28.02. 12:55:14.467 | 156,00 € | 3 | |
26.02. 10:37:28.939 | 156,20 € | 30 | |
20.02. 09:18:11.737 | 156,20 € | 5 | |
19.02. 17:16:26.571 | 156,80 € | 150 | |
16.02. 18:30:11.344 | 157,80 € | 48 | |
09.02. 16:35:29.978 | 155,80 € | 30 | |
05.02. 13:13:55.895 | 155,40 € | 300 | |
29.01. 08:29:59.089 | 156,40 € | 40 | |
19.01. 17:57:15.472 | 156,80 € | 5 | |
19.01. 15:56:28.217 | 156,40 € | 13 | |
19.01. 09:19:46.299 | 157,60 € | 4 | |
16.01. 17:13:13.256 | 158,20 € | 20 | |
16.01. 12:01:48.700 | 158,00 € | 185 | |
12.01. 12:16:49.143 | 157,00 € | 10 | |
09.01. 16:28:53.693 | 158,00 € | 50 | |
09.01. 16:22:11.345 | 158,00 € | 15 | |
08.01. 14:25:22.686 | 155,40 € | 11 | |
05.01. 15:39:18.578 | 154,60 € | 67 | |
05.01. 10:58:09.813 | 155,00 € | 13 | |
02.01. 07:34:01.376 | 154,40 € | 10 | |
28.12. 10:12:03.063 | 154,00 € | 33 | |
27.12. 17:04:13.320 | 154,20 € | 40 | |
27.12. 09:37:05.375 | 154,00 € | 200 | |
21.12. 16:49:29.510 | 153,40 € | 100 | |
20.12. 17:43:02.058 | 153,00 € | 10 | |
20.12. 09:05:05.244 | 152,20 € | 20 | |
15.12. 16:22:31.918 | 152,40 € | 50 | |
14.12. 11:30:29.045 | 153,00 € | 61 | |
12.12. 12:58:05.418 | 153,00 € | 190 | |
11.12. 10:50:01.514 | 152,40 € | 50 | |
11.12. 09:51:57.806 | 153,40 € | 100 | |
11.12. 09:44:10.969 | 153,40 € | 100 | |
06.12. 09:53:27.796 | 150,60 € | 499 | |
30.11. 17:21:45.723 | 151,00 € | 12 | |
30.11. 11:03:10.418 | 150,40 € | 630 | |
30.11. 10:59:02.888 | 150,80 € | 500 | |
30.11. 10:57:08.319 | 151,20 € | 500 | |
28.11. 08:12:36.314 | 150,60 € | 100 | |
23.11. 15:23:01.625 | 152,00 € | 17 | |
20.11. 11:35:36.034 | 152,20 € | 19 | |
20.11. 10:50:15.028 | 151,80 € | 35 | |
17.11. 17:59:05.853 | 153,00 € | 1 | |
17.11. 14:13:44.081 | 152,80 € | 50 | |
17.11. 13:28:01.525 | 152,80 € | 49 | |
17.11. 08:58:09.976 | 151,60 € | 13 | |
16.11. 20:48:57.375 | 151,80 € | 35 | |
15.11. 15:11:34.186 | 151,00 € | 50 | |
15.11. 09:23:57.131 | 151,60 € | 49 | |
15.11. 09:23:16.438 | 151,60 € | 15 | |
09.11. 11:09:21.668 | 150,00 € | 100 | |
07.11. 21:18:54.012 | 150,40 € | 30 | |
03.11. 14:41:07.215 | 149,60 € | 200 | |
02.11. 09:48:09.494 | 147,40 € | 200 | |
02.11. 08:24:32.346 | 146,80 € | 3 | |
02.11. 08:12:13.682 | 146,80 € | 35 | |
02.11. 08:04:31.251 | 146,80 € | 50 | |
02.11. 08:03:18.432 | 147,00 € | 35 | |
31.10. 10:27:18.085 | 146,00 € | 60 | |
30.10. 07:35:07.931 | 146,60 € | 40 | |
27.10. 20:04:02.169 | 146,00 € | 70 | |
25.10. 15:44:39.263 | 146,00 € | 15 | |
23.10. 15:26:10.651 | 145,40 € | 60 | |
20.10. 20:53:07.724 | 146,80 € | 2 | |
20.10. 17:04:19.142 | 145,80 € | 100 | |
20.10. 10:21:50.507 | 146,40 € | 100 | |
19.10. 09:04:25.883 | 146,00 € | 17 | |
12.10. 17:08:04.120 | 146,40 € | 300 | |
22.09. 09:52:42.059 | 147,60 € | 30 | |
18.09. 17:28:23.587 | 147,60 € | 60 | |
18.09. 17:27:19.174 | 147,40 € | 52 | |
18.09. 08:13:01.143 | 146,80 € | 2 | |
13.09. 15:17:00.709 | 146,80 € | 50 | |
31.08. 15:05:21.116 | 147,00 € | 50 | |
31.08. 09:49:51.131 | 146,80 € | 120 | |
30.08. 11:31:52.733 | 146,40 € | 7 | |
24.08. 09:21:31.533 | 146,40 € | 7 | |
23.08. 15:27:51.645 | 147,60 € | 70 | |
21.08. 15:26:22.511 | 147,40 € | 100 | |
18.08. 18:06:24.911 | 147,80 € | 14 | |
16.08. 11:46:44.533 | 148,80 € | 500 | |
16.08. 10:32:14.572 | 148,40 € | 20 | |
10.08. 13:53:48.257 | 148,80 € | 45 | |
02.08. 19:32:13.250 | 149,80 € | 7 | |
28.07. 18:51:55.053 | 149,60 € | 8 | |
27.07. 16:00:57.483 | 150,80 € | 2 | |
27.07. 15:59:20.230 | 150,80 € | 2 | |
27.07. 14:40:02.595 | 150,20 € | 18 | |
27.07. 12:51:47.928 | 150,20 € | 10 | |
26.07. 17:23:08.767 | 149,40 € | 70 | |
26.07. 09:50:16.231 | 149,40 € | 34 | |
25.07. 09:00:06.990 | 149,20 € | 10 | |
21.07. 20:28:41.895 | 149,40 € | 10 | |
21.07. 13:57:53.338 | 148,80 € | 100 | |
20.07. 21:08:54.193 | 149,20 € | 20 | |
19.07. 17:17:27.884 | 149,20 € | 50 | |
19.07. 17:04:11.422 | 149,60 € | 50 | |
19.07. 17:04:11.392 | 149,60 € | 50 | |
18.07. 17:29:29.189 | 150,00 € | 50 | |
18.07. 16:34:47.205 | 150,00 € | 210 | |
18.07. 13:52:01.328 | 150,00 € | 10 | |
18.07. 11:29:45.315 | 150,00 € | 10 | |
18.07. 10:37:09.146 | 150,00 € | 62 | |
18.07. 10:06:40.092 | 150,00 € | 50 | |
14.07. 16:37:02.178 | 149,60 € | 90 | |
14.07. 14:55:28.772 | 149,80 € | 700 | |
13.07. 10:21:32.819 | 148,80 € | 3 | |
13.07. 09:02:27.948 | 148,80 € | 200 | |
12.07. 13:58:02.234 | 148,40 € | 1 | |
12.07. 13:35:19.912 | 148,60 € | 120 | |
11.07. 18:39:14.184 | 147,60 € | 30 | |
11.07. 12:54:46.363 | 147,40 € | 100 | |
10.07. 18:50:53.709 | 147,60 € | 11 | |
10.07. 15:08:04.024 | 148,00 € | 150 | |
10.07. 11:05:14.420 | 147,60 € | 50 | |
10.07. 09:49:24.200 | 147,80 € | 100 | |
10.07. 08:51:17.704 | 147,40 € | 40 | |
07.07. 18:41:48.794 | 148,20 € | 10 | |
07.07. 10:25:03.905 | 147,80 € | 20 | |
06.07. 17:08:43.778 | 148,40 € | 50 | |
06.07. 17:01:00.308 | 148,20 € | 100 | |
06.07. 11:39:25.866 | 148,40 € | 50 | |
05.07. 18:19:38.108 | 148,40 € | 100 | |
04.07. 12:02:11.844 | 148,00 € | 55 | |
03.07. 12:17:44.790 | 148,00 € | 100 | |
03.07. 08:48:58.327 | 148,40 € | 5 | |
30.06. 13:51:31.701 | 149,20 € | 351 | |
30.06. 12:43:56.411 | 149,40 € | 1 | |
29.06. 17:14:03.578 | 149,20 € | 20 | |
29.06. 16:25:14.303 | 149,00 € | 100 | |
29.06. 16:13:35.282 | 149,00 € | 9 | |
29.06. 10:21:57.801 | 148,00 € | 100 | |
29.06. 10:14:33.037 | 148,60 € | 20 | |
28.06. 09:04:21.000 | 148,00 € | 25 | |
22.06. 14:37:22.522 | 147,80 € | 85 | |
22.06. 14:33:27.867 | 147,80 € | 100 | |
20.06. 20:50:23.406 | 147,20 € | 11 | |
20.06. 16:33:20.362 | 147,60 € | 130 | |
20.06. 15:05:33.539 | 146,60 € | 31 | |
20.06. 12:29:15.102 | 146,80 € | 90 | |
20.06. 10:41:32.535 | 146,80 € | 15 | |
20.06. 09:35:54.556 | 147,00 € | 100 | |
19.06. 11:08:06.424 | 148,80 € | 70 | |
19.06. 08:29:39.274 | 148,80 € | 12 | |
15.06. 11:13:18.336 | 148,40 € | 50 | |
15.06. 09:40:45.335 | 149,00 € | 200 | |
14.06. 12:16:55.967 | 149,60 € | 2 | |
13.06. 16:35:44.381 | 150,20 € | 20 | |
13.06. 10:25:07.371 | 150,40 € | 4 | |
12.06. 17:31:42.298 | 150,60 € | 100 | |
12.06. 16:07:39.043 | 150,80 € | 100 | |
12.06. 11:12:16.829 | 151,40 € | 3 | |
12.06. 09:31:30.031 | 151,00 € | 7 | |
08.06. 19:28:56.070 | 150,80 € | 18 | |
08.06. 09:02:47.263 | 150,80 € | 10 | |
07.06. 16:08:24.990 | 151,00 € | 30 | |
07.06. 14:22:13.181 | 150,80 € | 500 | |
07.06. 12:14:31.433 | 151,00 € | 12 | |
07.06. 08:25:23.436 | 151,40 € | 2 | |
06.06. 17:51:42.734 | 150,80 € | 10 | |
06.06. 14:35:14.806 | 151,00 € | 207 | |
06.06. 14:11:44.473 | 151,20 € | 80 | |
06.06. 10:03:51.177 | 151,40 € | 70 | |
06.06. 10:02:55.916 | 151,40 € | 70 | |
05.06. 19:10:35.807 | 151,20 € | 9 | |
05.06. 17:03:55.647 | 151,60 € | 100 | |
05.06. 13:46:37.005 | 152,00 € | 7 | |
05.06. 12:27:02.912 | 152,00 € | 20 | |
05.06. 12:02:29.577 | 152,40 € | 20 | |
05.06. 09:34:01.154 | 152,80 € | 36 | |
05.06. 09:18:20.156 | 152,20 € | 75 | |
05.06. 09:08:42.318 | 152,00 € | 12 | |
05.06. 08:16:59.822 | 151,80 € | 8 | |
05.06. 08:03:21.379 | 151,60 € | 10 | |
02.06. 16:40:02.608 | 152,00 € | 40 | |
02.06. 10:54:03.094 | 150,60 € | 30 | |
01.06. 17:35:57.119 | 150,80 € | 100 | |
01.06. 15:31:36.856 | 150,60 € | 5 | |
01.06. 14:09:15.701 | 150,80 € | 141 | |
01.06. 10:53:56.044 | 150,80 € | 85 | |
01.06. 10:25:18.766 | 150,80 € | 15 | |
01.06. 10:20:55.041 | 150,80 € | 25 | |
31.05. 17:38:54.425 | 150,40 € | 25 | |
31.05. 17:31:24.562 | 150,60 € | 46 | |
31.05. 16:23:32.378 | 150,80 € | 31 | |
31.05. 16:04:05.759 | 150,80 € | 55 | |
31.05. 10:59:31.812 | 150,80 € | 10 | |
30.05. 15:56:55.067 | 151,00 € | 5 | |
30.05. 11:37:23.443 | 151,20 € | 20 | |
23.05. 13:54:41.006 | 151,00 € | 310 | |
23.05. 13:53:21.501 | 151,00 € | 340 | |
22.05. 10:57:24.237 | 152,60 € | 330 | |
22.05. 10:56:44.941 | 152,60 € | 320 | |
18.05. 09:29:10.106 | 152,20 € | 45 | |
17.05. 10:07:43.813 | 151,40 € | 15 | |
17.05. 09:55:02.764 | 151,00 € | 300 | |
16.05. 15:43:55.804 | 150,80 € | 50 | |
11.05. 12:53:53.222 | 150,60 € | 20 | |
11.05. 12:45:15.948 | 150,60 € | 100 | |
10.05. 13:56:21.890 | 151,00 € | 7 | |
09.05. 18:50:55.862 | 151,20 € | 7 | |
09.05. 09:57:04.255 | 151,20 € | 6 | |
05.05. 17:17:39.177 | 151,40 € | 40 | |
04.05. 11:40:53.704 | 150,60 € | 55 | |
03.05. 21:11:50.382 | 150,80 € | 10 | |
03.05. 16:38:38.344 | 150,80 € | 50 | |
03.05. 16:35:06.052 | 151,20 € | 2 | |
03.05. 16:18:23.133 | 151,20 € | 50 | |
03.05. 07:47:00.119 | 150,80 € | 7 | |
28.04. 16:47:06.077 | 151,60 € | 50 | |
28.04. 13:03:37.622 | 150,80 € | 67 | |
28.04. 12:07:50.487 | 150,40 € | 300 | |
27.04. 09:31:08.094 | 149,80 € | 14 | |
26.04. 13:10:07.889 | 150,00 € | 50 | |
25.04. 14:16:30.279 | 151,60 € | 330 | |
24.04. 22:16:19.372 | 151,20 € | 26 | |
24.04. 15:03:28.056 | 151,80 € | 50 | |
18.04. 12:02:07.921 | 150,60 € | 5 | |
18.04. 09:35:50.025 | 150,00 € | 20 | |
17.04. 17:19:07.848 | 150,20 € | 8 | |
17.04. 16:37:39.177 | 150,60 € | 130 | |
17.04. 16:26:15.797 | 150,60 € | 67 | |
14.04. 15:14:03.541 | 150,40 € | 20 | |
13.04. 11:29:43.288 | 150,00 € | 150 | |
11.04. 14:33:17.900 | 150,00 € | 50 | |
11.04. 11:27:51.561 | 151,80 € | 65 | |
11.04. 09:01:33.301 | 151,00 € | 200 | |
05.04. 10:31:06.668 | 151,40 € | 95 | |
04.04. 13:47:49.624 | 154,00 € | 10 | |
31.03. 09:58:58.229 | 155,80 € | 4 | |
30.03. 18:12:44.199 | 156,20 € | 32 | |
30.03. 17:00:54.750 | 155,60 € | 5 | |
24.03. 09:05:01.063 | 151,80 € | 72 | |
23.03. 10:06:05.787 | 149,20 € | 50 | |
23.03. 10:05:31.323 | 149,80 € | 5 | |
23.03. 08:24:56.453 | 151,40 € | 6 | |
22.03. 21:56:40.510 | 151,20 € | 5 | |
22.03. 11:32:21.671 | 152,60 € | 50 | |
22.03. 10:08:57.092 | 153,00 € | 5 | |
21.03. 21:17:01.592 | 157,60 € | 10 | |
21.03. 15:30:41.404 | 157,00 € | 9 | |
21.03. 14:51:48.566 | 156,80 € | 30 | |
20.03. 09:34:41.432 | 158,60 € | 10 | |
17.03. 17:39:50.511 | 159,00 € | 5 | |
17.03. 17:37:12.270 | 156,80 € | 100 | |
17.03. 16:25:27.186 | 157,00 € | 10 | |
16.03. 11:17:03.320 | 158,80 € | 15 | |
15.03. 11:38:30.373 | 156,80 € | 50 | |
14.03. 12:32:03.332 | 160,80 € | 10 | |
13.03. 21:34:35.869 | 156,80 € | 50 | |
13.03. 20:27:15.826 | 158,60 € | 6 | |
13.03. 14:11:26.750 | 157,20 € | 25 | |
13.03. 07:52:41.077 | 157,40 € | 30 | |
10.03. 22:01:47.617 | 156,60 € | 8 | |
07.03. 22:11:36.316 | 158,40 € | 5 | |
03.03. 17:36:16.477 | 160,00 € | 10 | |
03.03. 17:35:24.999 | 159,60 € | 10 | |
03.03. 16:02:37.670 | 160,60 € | 42 | |
03.03. 10:50:59.700 | 160,20 € | 5 | |
28.02. 19:36:02.423 | 155,60 € | 2 | |
27.02. 21:52:00.467 | 158,40 € | 50 | |
23.02. 17:14:30.424 | 155,00 € | 5 | |
21.02. 20:34:42.728 | 156,00 € | 4 | |
21.02. 17:38:43.871 | 155,60 € | 20 | |
21.02. 10:37:16.581 | 156,20 € | 40 | |
20.02. 19:15:49.540 | 157,40 € | 40 | |
20.02. 14:34:01.866 | 158,00 € | 42 | |
15.02. 12:47:09.138 | 162,60 € | 5 | |
15.02. 07:54:02.203 | 162,00 € | 35 | |
14.02. 16:45:04.887 | 161,60 € | 26 | |
13.02. 21:39:11.511 | 162,00 € | 40 | |
13.02. 21:38:53.962 | 162,00 € | 40 | |
13.02. 21:38:45.309 | 162,00 € | 44 | |
13.02. 21:21:48.157 | 161,60 € | 50 | |
10.02. 13:31:34.691 | 164,80 € | 15 | |
09.02. 10:58:43.537 | 166,00 € | 30 | |
08.02. 15:39:52.308 | 165,80 € | 75 | |
07.02. 13:58:12.127 | 167,20 € | 40 | |
06.02. 18:57:26.476 | 166,60 € | 20 | |
06.02. 15:58:23.005 | 166,40 € | 25 | |
02.02. 15:53:06.753 | 166,80 € | 34 | |
26.01. 20:31:07.164 | 167,00 € | 10 | |
25.01. 08:45:15.041 | 167,20 € | 10 | |
24.01. 16:54:57.536 | 167,60 € | 30 | |
24.01. 16:54:27.986 | 167,60 € | 25 | |
23.01. 15:36:14.765 | 168,80 € | 15 | |
23.01. 12:57:37.585 | 168,60 € | 20 | |
19.01. 10:04:08.035 | 168,60 € | 50 | |
18.01. 09:31:39.625 | 170,40 € | 20 | |
17.01. 20:12:59.813 | 171,20 € | 30 | |
17.01. 19:49:37.574 | 170,80 € | 22 | |
13.01. 17:04:16.163 | 168,60 € | 40 | |
12.01. 17:13:55.838 | 168,60 € | 25 | |
12.01. 16:34:50.554 | 169,20 € | 5 | |
11.01. 09:05:33.829 | 169,80 € | 20 | |
11.01. 07:51:13.723 | 171,20 € | 50 | |
10.01. 07:59:11.932 | 170,80 € | 48 | |
09.01. 11:26:09.179 | 172,00 € | 3 | |
05.01. 12:46:17.152 | 170,40 € | 10 | |
04.01. 15:44:24.673 | 171,60 € | 9 | |
29.12. 16:57:48.268 | 172,40 € | 100 | |
21.12. 08:30:54.760 | 173,60 € | 20 | |
20.12. 09:09:54.662 | 170,20 € | 6 | |
20.12. 07:57:19.598 | 175,00 € | 6 | |
19.12. 19:09:48.461 | 170,40 € | 30 | |
16.12. 18:17:34.275 | 169,80 € | 30 | |
16.12. 13:36:44.479 | 166,40 € | 40 | |
15.12. 14:54:28.528 | 169,20 € | 10 | |
13.12. 10:35:36.129 | 172,60 € | 43 | |
08.12. 10:29:20.543 | 173,00 € | 10 | |
07.12. 11:44:18.213 | 171,20 € | 40 | |
05.12. 09:30:32.442 | 173,40 € | 4 | |
01.12. 14:32:56.821 | 174,60 € | 12 | |
01.12. 14:02:08.320 | 175,40 € | 7 | |
01.12. 11:42:58.995 | 174,80 € | 15 | |
01.12. 11:32:26.858 | 174,00 € | 20 | |
01.12. 11:31:46.376 | 173,60 € | 40 | |
01.12. 11:29:32.695 | 173,60 € | 29 | |
01.12. 07:46:27.360 | 177,80 € | 170 | |
01.12. 07:43:33.873 | 177,80 € | 100 | |
30.11. 21:32:02.603 | 177,20 € | 120 | |
30.11. 17:24:37.776 | 174,80 € | 86 | |
30.11. 17:21:52.837 | 174,60 € | 14 | |
30.11. 17:19:22.637 | 174,80 € | 39 | |
30.11. 17:17:31.870 | 174,60 € | 25 | |
30.11. 17:14:06.402 | 174,60 € | 62 | |
30.11. 17:10:12.414 | 174,80 € | 77 | |
29.11. 14:14:06.852 | 174,40 € | 50 | |
25.11. 12:32:28.979 | 174,80 € | 3 | |
24.11. 13:58:04.931 | 175,40 € | 40 | |
24.11. 09:26:10.355 | 174,60 € | 25 | |
22.11. 12:23:52.396 | 176,00 € | 20 | |
21.11. 11:34:21.721 | 174,80 € | 15 | |
18.11. 12:57:32.611 | 175,00 € | 2 | |
18.11. 10:52:00.588 | 173,80 € | 6 | |
17.11. 12:05:51.976 | 173,60 € | 15 | |
17.11. 09:15:16.489 | 171,40 € | 99 | |
16.11. 15:40:20.035 | 173,00 € | 10 | |
15.11. 21:52:31.634 | 171,60 € | 30 | |
15.11. 11:26:08.317 | 174,00 € | 60 | |
15.11. 10:04:59.492 | 173,00 € | 20 | |
14.11. 14:19:06.142 | 173,20 € | 10 | |
11.11. 12:09:40.519 | 172,20 € | 50 | |
11.11. 09:16:08.669 | 173,60 € | 20 | |
10.11. 15:35:33.816 | 174,00 € | 110 | |
10.11. 09:53:33.533 | 170,40 € | 99 | |
10.11. 09:02:32.192 | 170,00 € | 20 | |
10.11. 08:24:03.313 | 170,40 € | 1 | |
09.11. 19:29:57.626 | 171,60 € | 30 | |
09.11. 16:10:55.325 | 172,20 € | 20 | |
09.11. 13:26:07.706 | 170,00 € | 10 | |
09.11. 11:32:05.201 | 172,00 € | 20 | |
09.11. 09:51:00.769 | 172,60 € | 110 | |
08.11. 18:01:29.810 | 173,60 € | 7 | |
08.11. 17:29:16.900 | 172,80 € | 6 | |
08.11. 17:01:41.872 | 173,60 € | 15 | |
08.11. 11:02:02.930 | 170,20 € | 10 | |
08.11. 09:03:31.540 | 172,20 € | 34 | |
08.11. 08:59:23.172 | 170,00 € | 50 | |
07.11. 21:38:56.092 | 172,60 € | 6 | |
07.11. 12:41:37.218 | 167,20 € | 30 | |
07.11. 12:29:15.522 | 167,80 € | 33 | |
07.11. 10:42:50.288 | 167,40 € | 48 | |
07.11. 10:42:47.598 | 168,00 € | 30 | |
07.11. 09:39:28.202 | 168,40 € | 2 | |
07.11. 09:15:19.902 | 168,00 € | 15 | |
07.11. 09:13:18.518 | 169,20 € | 1 | |
07.11. 08:58:45.356 | 162,20 € | 40 | |
07.11. 08:53:04.848 | 163,80 € | 5 | |
07.11. 08:26:13.565 | 158,20 € | 8 | |
07.11. 08:22:53.003 | 158,20 € | 5 | |
07.11. 08:14:57.754 | 160,00 € | 7 | |
04.11. 11:49:21.525 | 138,40 € | 10 | |
04.11. 10:43:12.871 | 137,60 € | 5 | |
03.11. 22:29:21.746 | 140,20 € | 8 | |
02.11. 19:51:37.062 | 145,40 € | 35 | |
02.11. 16:49:31.590 | 143,20 € | 25 | |
02.11. 14:02:35.173 | 145,00 € | 130 | |
31.10. 14:39:36.120 | 142,80 € | 5 | |
31.10. 11:18:59.083 | 142,00 € | 100 | |
28.10. 21:55:49.778 | 148,40 € | 20 | |
28.10. 21:29:07.407 | 149,80 € | 20 | |
28.10. 17:45:53.655 | 148,80 € | 10 | |
28.10. 17:05:22.261 | 148,00 € | 20 | |
28.10. 15:54:49.744 | 148,00 € | 100 | |
28.10. 15:29:25.279 | 147,60 € | 50 | |
28.10. 13:03:57.653 | 147,00 € | 15 | |
28.10. 11:57:14.822 | 145,80 € | 15 | |
27.10. 19:07:28.620 | 145,40 € | 10 | |
27.10. 17:03:35.159 | 146,00 € | 30 | |
27.10. 12:15:36.347 | 143,60 € | 25 | |
26.10. 20:17:54.030 | 145,60 € | 21 | |
26.10. 17:39:19.492 | 147,40 € | 50 | |
26.10. 17:38:13.233 | 145,60 € | 50 | |
26.10. 14:09:53.304 | 144,20 € | 30 | |
26.10. 13:44:14.912 | 144,20 € | 15 | |
25.10. 19:32:48.135 | 143,80 € | 10 | |
24.10. 11:10:37.722 | 136,20 € | 40 | |
21.10. 18:41:50.939 | 136,40 € | 10 | |
21.10. 16:58:59.580 | 134,00 € | 75 | |
21.10. 16:21:55.000 | 134,80 € | 75 | |
21.10. 15:32:10.645 | 133,20 € | 50 | |
21.10. 11:05:53.290 | 134,20 € | 50 | |
20.10. 17:06:42.333 | 137,00 € | 50 | |
20.10. 13:26:49.797 | 135,80 € | 15 | |
20.10. 10:19:16.960 | 135,40 € | 40 | |
19.10. 14:56:53.316 | 137,60 € | 14 | |
19.10. 14:52:59.941 | 138,40 € | 10 | |
19.10. 09:29:08.650 | 140,20 € | 20 | |
19.10. 07:55:30.890 | 142,80 € | 25 | |
18.10. 17:16:52.887 | 140,60 € | 10 | |
18.10. 17:04:17.001 | 141,20 € | 7 | |
18.10. 16:31:56.210 | 141,40 € | 15 | |
18.10. 12:54:00.455 | 141,20 € | 12 | |
18.10. 12:34:06.185 | 140,80 € | 40 | |
18.10. 11:13:49.123 | 143,00 € | 70 | |
18.10. 11:06:56.385 | 143,00 € | 62 | |
18.10. 11:00:07.575 | 142,80 € | 20 | |
18.10. 10:29:29.158 | 142,80 € | 30 | |
18.10. 10:00:19.758 | 142,00 € | 6 | |
18.10. 09:56:37.430 | 141,00 € | 20 | |
18.10. 09:03:01.511 | 138,40 € | 10 | |
17.10. 20:08:46.678 | 134,60 € | 40 | |
17.10. 19:50:07.932 | 132,40 € | 44 | |
17.10. 19:49:00.304 | 128,60 € | 30 | |
17.10. 19:49:00.247 | 128,60 € | 44 | |
17.10. 19:48:57.810 | 128,60 € | 50 | |
17.10. 18:38:44.791 | 126,80 € | 4 | |
12.10. 08:03:16.747 | 127,20 € | 10 | |
30.09. 12:37:28.170 | 125,40 € | 50 | |
29.09. 10:31:13.406 | 124,20 € | 30 | |
27.09. 12:02:57.045 | 126,80 € | 50 | |
27.09. 09:28:29.143 | 128,60 € | 16 | |
23.09. 13:01:24.312 | 122,40 € | 20 | |
23.09. 12:39:05.745 | 122,00 € | 24 | |
23.09. 09:55:19.749 | 122,60 € | 7 | |
20.09. 12:16:01.285 | 125,40 € | 50 | |
19.09. 17:20:08.325 | 128,20 € | 1 | |
19.09. 13:24:58.177 | 125,20 € | 15 | |
15.09. 12:43:53.784 | 128,20 € | 10 | |
07.09. 17:48:19.935 | 126,20 € | 10 | |
07.09. 17:02:21.976 | 127,40 € | 100 | |
06.09. 15:17:07.357 | 129,00 € | 15 | |
06.09. 10:17:59.284 | 128,00 € | 10 | |
02.09. 19:41:24.452 | 129,00 € | 20 | |
02.09. 12:11:22.647 | 130,60 € | 40 | |
31.08. 16:34:20.310 | 132,00 € | 30 | |
31.08. 09:21:02.472 | 133,60 € | 9 | |
31.08. 09:10:25.357 | 135,40 € | 100 | |
30.08. 16:07:38.936 | 136,40 € | 10 | |
29.08. 21:52:27.026 | 137,80 € | 7 | |
29.08. 11:39:49.434 | 135,80 € | 50 | |
29.08. 10:48:48.704 | 135,60 € | 21 | |
29.08. 09:01:01.201 | 135,60 € | 5 | |
26.08. 11:06:25.183 | 143,80 € | 30 | |
26.08. 10:46:13.234 | 144,00 € | 25 | |
25.08. 15:11:30.368 | 141,80 € | 3 | |
25.08. 11:19:50.673 | 142,60 € | 2 | |
23.08. 08:03:05.832 | 136,80 € | 20 | |
22.08. 08:03:55.314 | 139,40 € | 40 | |
22.08. 08:03:49.403 | 139,40 € | 30 | |
19.08. 17:02:38.240 | 139,00 € | 25 | |
19.08. 10:23:40.868 | 140,60 € | 28 | |
19.08. 08:50:17.361 | 140,60 € | 35 | |
17.08. 11:09:23.221 | 144,20 € | 10 | |
15.08. 16:20:50.457 | 143,00 € | 70 | |
15.08. 14:04:59.597 | 141,40 € | 70 | |
12.08. 14:24:41.741 | 141,40 € | 20 | |
12.08. 12:06:45.563 | 142,20 € | 28 | |
11.08. 19:26:44.944 | 141,40 € | 15 | |
11.08. 17:49:49.091 | 141,20 € | 50 | |
11.08. 16:50:13.883 | 142,00 € | 9 | |
11.08. 09:47:39.192 | 139,80 € | 40 | |
10.08. 10:31:30.933 | 137,60 € | 17 | |
09.08. 17:24:51.615 | 137,80 € | 15 | |
09.08. 16:02:25.158 | 138,60 € | 100 | |
09.08. 14:34:06.687 | 139,40 € | 20 | |
09.08. 12:21:37.224 | 140,00 € | 100 | |
09.08. 09:01:19.549 | 140,60 € | 20 | |
08.08. 19:53:27.862 | 141,60 € | 15 | |
08.08. 17:20:02.489 | 141,40 € | 50 | |
08.08. 12:17:23.905 | 142,80 € | 10 | |
08.08. 09:53:25.112 | 141,20 € | 27 | |
05.08. 17:34:45.163 | 140,20 € | 20 | |
05.08. 17:00:20.882 | 142,60 € | 50 | |
05.08. 11:04:09.013 | 144,80 € | 20 | |
05.08. 11:03:01.088 | 144,80 € | 10 | |
04.08. 16:54:05.673 | 144,40 € | 20 | |
04.08. 11:12:16.909 | 143,00 € | 50 | |
03.08. 16:02:24.541 | 141,00 € | 10 | |
03.08. 15:10:40.662 | 143,00 € | 12 | |
03.08. 14:59:29.230 | 141,80 € | 20 | |
03.08. 14:38:00.850 | 140,00 € | 10 | |
03.08. 13:33:58.365 | 142,40 € | 10 | |
03.08. 13:24:00.029 | 142,20 € | 25 | |
03.08. 12:34:06.295 | 142,60 € | 10 | |
03.08. 11:42:34.952 | 143,00 € | 70 | |
03.08. 09:38:44.189 | 145,20 € | 25 | |
03.08. 09:28:44.304 | 145,00 € | 14 | |
03.08. 08:21:37.038 | 146,80 € | 100 | |
03.08. 07:36:55.925 | 146,00 € | 24 | |
02.08. 21:36:26.091 | 147,20 € | 34 | |
02.08. 18:20:35.462 | 147,00 € | 10 | |
02.08. 16:17:16.561 | 146,40 € | 25 | |
02.08. 15:59:57.645 | 146,80 € | 3 | |
02.08. 15:34:33.629 | 146,80 € | 70 | |
02.08. 13:57:10.006 | 145,20 € | 100 | |
02.08. 11:54:52.658 | 146,80 € | 25 | |
02.08. 11:42:43.688 | 145,40 € | 50 | |
02.08. 10:35:39.798 | 143,80 € | 5 | |
02.08. 10:16:59.686 | 145,00 € | 30 | |
02.08. 09:11:32.244 | 148,20 € | 200 | |
02.08. 08:44:37.348 | 155,80 € | 100 | |
02.08. 07:31:59.340 | 155,20 € | 20 | |
01.08. 21:27:58.444 | 154,80 € | 24 | |
01.08. 14:52:43.947 | 154,40 € | 60 | |
01.08. 11:37:02.915 | 155,40 € | 75 | |
01.08. 11:36:39.073 | 155,40 € | 75 | |
27.07. 15:05:21.820 | 152,00 € | 3 | |
26.07. 19:46:48.519 | 151,60 € | 7 | |
25.07. 19:59:44.694 | 151,00 € | 41 | |
25.07. 14:38:00.980 | 151,40 € | 50 | |
25.07. 11:26:13.075 | 150,00 € | 11 | |
21.07. 14:24:01.758 | 147,40 € | 100 | |
20.07. 14:28:36.871 | 142,40 € | 25 | |
20.07. 09:32:48.036 | 142,00 € | 25 | |
15.07. 10:28:57.811 | 144,20 € | 10 | |
14.07. 19:45:59.305 | 146,40 € | 41 | |
13.07. 14:52:45.703 | 148,60 € | 39 | |
12.07. 15:26:53.632 | 149,00 € | 28 | |
07.07. 16:10:54.369 | 149,20 € | 30 | |
07.07. 16:10:10.933 | 149,20 € | 65 | |
07.07. 16:10:02.571 | 149,20 € | 40 | |
07.07. 16:09:58.784 | 149,20 € | 40 | |
07.07. 16:09:56.311 | 149,20 € | 40 | |
07.07. 16:09:53.741 | 149,20 € | 40 | |
07.07. 16:09:45.029 | 149,20 € | 40 | |
07.07. 16:09:41.730 | 149,20 € | 40 | |
07.07. 15:32:54.148 | 148,20 € | 43 | |
07.07. 14:54:50.369 | 149,00 € | 67 | |
07.07. 14:54:18.516 | 149,00 € | 70 | |
07.07. 14:54:14.896 | 149,00 € | 70 | |
07.07. 14:54:11.849 | 149,00 € | 70 | |
07.07. 14:54:09.041 | 149,00 € | 70 | |
07.07. 14:54:06.643 | 149,00 € | 70 | |
05.07. 10:05:24.738 | 150,00 € | 100 | |
04.07. 12:15:46.043 | 148,40 € | 7 | |
04.07. 09:42:48.885 | 147,40 € | 85 | |
01.07. 13:07:38.872 | 146,00 € | 15 | |
30.06. 16:15:52.799 | 144,60 € | 8 | |
30.06. 16:01:36.440 | 145,00 € | 2 | |
30.06. 15:18:31.353 | 145,00 € | 50 | |
30.06. 14:48:38.800 | 145,80 € | 6 | |
30.06. 14:48:08.611 | 145,20 € | 7 | |
30.06. 11:30:41.168 | 145,60 € | 50 | |
29.06. 20:38:15.105 | 148,60 € | 2 | |
28.06. 09:11:59.124 | 155,00 € | 6 | |
23.06. 16:37:16.473 | 147,40 € | 9 | |
23.06. 12:00:43.383 | 147,80 € | 30 | |
22.06. 13:41:59.496 | 147,20 € | 50 | |
22.06. 12:32:07.406 | 148,40 € | 20 | |
17.06. 10:24:37.166 | 150,80 € | 100 | |
16.06. 16:41:08.850 | 146,80 € | 45 | |
16.06. 11:19:59.150 | 146,80 € | 12 | |
15.06. 13:56:42.687 | 149,40 € | 70 | |
15.06. 11:23:55.570 | 148,60 € | 6 | |
14.06. 16:36:45.963 | 146,80 € | 5 | |
14.06. 14:08:00.114 | 146,40 € | 5 | |
10.06. 16:26:03.041 | 150,80 € | 7 | |
09.06. 17:37:34.340 | 157,60 € | 20 | |
01.06. 07:39:10.710 | 163,80 € | 150 | |
31.05. 14:21:05.155 | 161,00 € | 25 | |
31.05. 14:18:34.455 | 161,80 € | 40 | |
30.05. 17:44:42.899 | 162,40 € | 2 | |
30.05. 13:47:58.542 | 157,60 € | 30 | |
27.05. 14:49:51.740 | 150,40 € | 30 | |
25.05. 17:32:23.515 | 150,40 € | 2 | |
25.05. 12:15:26.907 | 150,00 € | 5 | |
25.05. 08:47:19.018 | 156,60 € | 25 | |
18.05. 09:49:54.870 | 160,20 € | 16 | |
16.05. 17:24:38.084 | 161,60 € | 2 | |
11.05. 21:28:46.601 | 157,40 € | 15 | |
09.05. 12:36:23.566 | 156,00 € | 12 | |
09.05. 08:51:00.721 | 159,60 € | 25 | |
06.05. 13:54:17.349 | 159,00 € | 1 | |
05.05. 07:37:59.328 | 168,00 € | 5 | |
04.05. 12:29:36.094 | 161,60 € | 7 | |
04.05. 10:25:31.320 | 162,00 € | 20 | |
04.05. 09:26:39.750 | 164,40 € | 10 | |
04.05. 09:20:26.638 | 164,60 € | 5 | |
04.05. 09:16:14.872 | 165,00 € | 10 | |
03.05. 17:25:23.421 | 162,60 € | 85 | |
03.05. 12:41:52.846 | 163,40 € | 20 | |
03.05. 12:39:54.638 | 163,40 € | 20 | |
03.05. 09:42:22.808 | 169,00 € | 30 | |
03.05. 08:17:41.593 | 170,00 € | 5 | |
03.05. 07:44:53.363 | 170,00 € | 30 | |
02.05. 18:38:38.988 | 168,00 € | 120 | |
02.05. 11:40:45.359 | 164,80 € | 10 | |
25.04. 18:41:29.462 | 169,20 € | 10 | |
25.04. 17:29:25.191 | 167,00 € | 50 | |
25.04. 15:37:59.953 | 169,60 € | 10 | |
25.04. 09:03:46.875 | 169,40 € | 3 | |
21.04. 09:46:49.658 | 174,40 € | 10 | |
20.04. 13:36:32.639 | 173,00 € | 50 | |
14.04. 17:37:51.594 | 168,20 € | 10 | |
14.04. 15:47:34.775 | 169,40 € | 30 | |
14.04. 10:41:43.082 | 170,40 € | 8 | |
11.04. 15:53:49.301 | 169,60 € | 20 | |
11.04. 12:45:49.610 | 169,80 € | 15 | |
11.04. 12:05:23.961 | 169,60 € | 50 | |
07.04. 15:19:33.048 | 172,80 € | 15 | |
06.04. 16:14:37.575 | 170,00 € | 10 | |
06.04. 13:21:02.327 | 170,00 € | 50 | |
05.04. 17:08:39.175 | 174,40 € | 33 | |
05.04. 17:02:53.440 | 174,80 € | 3 | |
05.04. 16:16:01.687 | 173,80 € | 3 | |
05.04. 13:31:15.839 | 178,20 € | 15 | |
04.04. 13:26:07.063 | 177,80 € | 5 | |
04.04. 11:18:57.168 | 176,00 € | 5 | |
04.04. 10:49:32.537 | 176,40 € | 86 | |
01.04. 16:21:29.834 | 178,40 € | 20 | |
01.04. 13:18:19.506 | 176,40 € | 3 | |
01.04. 11:41:11.346 | 174,20 € | 50 | |
30.03. 21:53:47.008 | 174,20 € | 10 | |
30.03. 17:22:32.738 | 172,40 € | 20 | |
30.03. 15:31:02.396 | 174,00 € | 2 | |
30.03. 13:57:48.852 | 178,20 € | 45 | |
30.03. 12:18:40.963 | 174,00 € | 5 | |
30.03. 12:02:10.677 | 175,00 € | 15 | |
30.03. 10:54:27.599 | 174,80 € | 12 | |
30.03. 10:53:43.264 | 174,80 € | 45 | |
30.03. 10:05:51.808 | 174,00 € | 10 | |
30.03. 09:26:53.596 | 177,00 € | 40 | |
30.03. 09:17:30.968 | 178,80 € | 17 | |
30.03. 09:06:14.413 | 185,20 € | 15 | |
29.03. 19:00:05.867 | 187,40 € | 5 | |
29.03. 13:22:13.504 | 190,00 € | 180 | |
29.03. 12:37:11.252 | 188,80 € | 180 | |
29.03. 11:00:40.210 | 187,20 € | 10 | |
29.03. 10:57:27.765 | 187,80 € | 53 | |
29.03. 10:48:18.259 | 188,60 € | 10 | |
29.03. 10:39:42.954 | 187,40 € | 20 | |
29.03. 10:31:47.437 | 188,00 € | 20 | |
29.03. 10:30:27.542 | 188,80 € | 22 | |
29.03. 10:21:42.044 | 189,20 € | 10 | |
29.03. 09:32:07.399 | 183,20 € | 50 | |
29.03. 08:47:31.820 | 177,00 € | 8 | |
29.03. 08:09:44.355 | 178,00 € | 50 | |
29.03. 08:03:35.605 | 177,40 € | 15 | |
29.03. 07:59:04.973 | 176,00 € | 15 | |
29.03. 07:43:17.242 | 175,20 € | 20 | |
29.03. 07:33:30.488 | 174,40 € | 30 | |
29.03. 07:30:52.167 | 174,20 € | 11 | |
28.03. 14:17:50.357 | 173,00 € | 35 | |
28.03. 13:04:47.169 | 172,60 € | 3 | |
25.03. 09:57:47.925 | 175,20 € | 86 | |
25.03. 09:03:58.520 | 174,20 € | 30 | |
24.03. 15:14:08.246 | 175,00 € | 50 | |
23.03. 13:03:32.299 | 177,00 € | 35 | |
23.03. 09:01:21.579 | 180,00 € | 15 | |
22.03. 16:55:58.575 | 181,40 € | 30 | |
21.03. 08:04:01.440 | 179,80 € | 28 | |
18.03. 17:39:02.303 | 176,80 € | 20 | |
17.03. 09:38:14.413 | 176,60 € | 200 | |
16.03. 13:28:47.720 | 173,40 € | 100 | |
16.03. 12:28:52.617 | 173,20 € | 15 | |
15.03. 11:49:17.663 | 167,40 € | 17 | |
14.03. 16:28:13.356 | 169,40 € | 3 | |
09.03. 13:58:09.365 | 165,80 € | 50 | |
09.03. 09:33:02.673 | 166,40 € | 70 | |
09.03. 08:06:26.246 | 163,00 € | 6 | |
09.03. 07:35:28.490 | 164,80 € | 15 | |
08.03. 20:06:45.157 | 163,80 € | 20 | |
08.03. 08:54:05.374 | 161,20 € | 6 | |
07.03. 19:40:09.484 | 162,80 € | 25 | |
07.03. 17:47:19.774 | 163,20 € | 12 | |
07.03. 14:12:46.396 | 162,80 € | 2 | |
07.03. 09:52:47.529 | 157,40 € | 25 | |
07.03. 09:17:26.524 | 157,20 € | 22 | |
04.03. 17:38:53.908 | 160,00 € | 15 | |
04.03. 16:06:59.559 | 160,00 € | 20 | |
04.03. 15:59:41.918 | 160,40 € | 20 | |
04.03. 14:05:05.950 | 163,60 € | 14 | |
04.03. 09:13:10.358 | 168,80 € | 10 | |
04.03. 08:47:16.033 | 165,80 € | 10 | |
03.03. 12:56:18.994 | 174,40 € | 115 | |
01.03. 12:13:07.882 | 174,20 € | 25 | |
01.03. 10:26:03.168 | 175,20 € | 10 | |
28.02. 22:54:34.287 | 177,80 € | 50 | |
25.02. 21:35:22.153 | 176,40 € | 10 | |
24.02. 22:15:12.888 | 172,00 € | 10 | |
24.02. 21:27:37.512 | 171,40 € | 20 | |
24.02. 17:10:58.047 | 168,00 € | 15 | |
24.02. 13:17:10.102 | 161,80 € | 10 | |
24.02. 12:37:02.055 | 163,00 € | 10 | |
24.02. 11:29:28.147 | 163,40 € | 5 | |
24.02. 10:36:36.508 | 167,40 € | 15 | |
24.02. 10:28:13.867 | 169,00 € | 18 | |
24.02. 09:58:11.740 | 168,00 € | 5 | |
24.02. 08:14:23.766 | 164,20 € | 8 | |
23.02. 19:14:30.542 | 171,40 € | 15 | |
22.02. 19:09:19.261 | 168,00 € | 6 | |
21.02. 22:37:16.697 | 167,40 € | 30 | |
21.02. 20:57:08.493 | 169,60 € | 10 | |
21.02. 14:41:17.163 | 168,60 € | 10 | |
21.02. 12:42:29.851 | 169,60 € | 40 | |
21.02. 11:33:24.773 | 170,80 € | 50 | |
21.02. 08:26:40.974 | 176,00 € | 60 | |
18.02. 19:57:06.011 | 174,00 € | 15 | |
18.02. 18:19:23.251 | 173,00 € | 100 | |
18.02. 16:13:58.382 | 177,80 € | 4 | |
18.02. 14:39:22.750 | 177,40 € | 75 | |
17.02. 12:39:32.950 | 189,60 € | 10 | |
16.02. 17:55:32.705 | 181,20 € | 38 | |
16.02. 12:22:34.641 | 181,40 € | 50 | |
16.02. 11:46:09.479 | 181,00 € | 100 | |
15.02. 13:30:13.478 | 180,40 € | 2 | |
14.02. 14:13:15.789 | 176,40 € | 30 | |
14.02. 10:05:57.586 | 175,00 € | 90 | |
14.02. 09:24:04.954 | 175,40 € | 5 | |
14.02. 08:50:59.647 | 175,40 € | 51 | |
11.02. 14:29:31.981 | 180,00 € | 20 | |
10.02. 11:00:50.250 | 181,80 € | 50 | |
10.02. 09:09:32.018 | 184,60 € | 100 | |
09.02. 18:01:49.969 | 184,40 € | 50 | |
09.02. 10:07:10.308 | 180,00 € | 20 | |
08.02. 12:00:19.971 | 176,60 € | 50 | |
03.02. 15:17:07.180 | 177,80 € | 2 | |
03.02. 14:53:08.804 | 178,00 € | 10 | |
02.02. 22:22:50.298 | 180,80 € | 17 | |
02.02. 13:33:06.592 | 181,20 € | 17 | |
31.01. 09:56:53.357 | 174,80 € | 5 | |
31.01. 09:00:11.333 | 173,60 € | 24 | |
28.01. 22:12:53.355 | 173,80 € | 25 | |
27.01. 16:00:34.895 | 173,40 € | 15 | |
25.01. 20:18:25.876 | 171,00 € | 25 | |
25.01. 09:08:08.500 | 164,80 € | 10 | |
25.01. 08:54:10.191 | 168,00 € | 10 | |
25.01. 08:05:59.047 | 166,40 € | 7 | |
25.01. 07:59:31.882 | 167,60 € | 2 | |
24.01. 17:21:22.501 | 163,40 € | 5 | |
24.01. 16:50:29.187 | 164,20 € | 10 | |
24.01. 15:24:53.814 | 163,20 € | 232 | |
24.01. 13:00:11.595 | 166,20 € | 4 | |
21.01. 21:07:22.154 | 169,00 € | 62 | |
21.01. 17:21:14.350 | 171,80 € | 12 | |
21.01. 08:14:22.658 | 174,40 € | 8 | |
20.01. 22:16:29.375 | 174,80 € | 5 | |
20.01. 16:38:32.622 | 176,20 € | 10 | |
20.01. 15:00:44.124 | 175,20 € | 100 | |
19.01. 15:11:30.399 | 177,60 € | 5 | |
19.01. 14:38:02.024 | 177,60 € | 2 | |
19.01. 13:22:46.173 | 177,20 € | 40 | |
19.01. 08:57:56.574 | 175,20 € | 60 | |
19.01. 08:56:33.256 | 175,20 € | 60 | |
19.01. 08:50:54.748 | 175,80 € | 10 | |
18.01. 12:48:28.550 | 176,80 € | 8 | |
18.01. 09:25:11.545 | 178,00 € | 11 | |
17.01. 16:11:30.380 | 183,00 € | 4 | |
17.01. 12:12:55.816 | 182,20 € | 10 | |
17.01. 10:11:54.658 | 180,80 € | 11 | |
17.01. 07:53:19.895 | 181,00 € | 2 | |
14.01. 16:31:00.980 | 182,00 € | 100 | |
13.01. 21:49:25.240 | 186,60 € | 3 | |
13.01. 16:51:36.488 | 188,00 € | 11 | |
13.01. 16:29:57.299 | 188,20 € | 20 | |
13.01. 16:19:36.877 | 188,20 € | 100 | |
13.01. 10:46:17.120 | 192,00 € | 7 | |
13.01. 08:01:02.063 | 190,80 € | 3 | |
12.01. 11:31:12.153 | 193,00 € | 10 | |
12.01. 07:32:03.553 | 194,00 € | 30 | |
12.01. 07:30:07.361 | 194,00 € | 30 | |
11.01. 10:30:33.940 | 193,20 € | 30 | |
11.01. 09:59:39.981 | 193,00 € | 10 | |
11.01. 07:46:33.673 | 191,40 € | 3 | |
10.01. 22:17:43.134 | 191,20 € | 18 | |
10.01. 16:51:36.042 | 188,60 € | 5 | |
10.01. 16:48:21.185 | 187,00 € | 30 | |
10.01. 16:45:31.691 | 188,00 € | 10 | |
10.01. 16:36:23.646 | 187,60 € | 4 | |
10.01. 15:46:21.511 | 191,00 € | 45 | |
10.01. 15:34:46.964 | 191,00 € | 30 | |
10.01. 09:11:05.634 | 199,80 € | 20 | |
07.01. 22:08:00.660 | 205,50 € | 24 | |
07.01. 15:21:02.136 | 204,00 € | 5 | |
06.01. 10:50:18.297 | 209,50 € | 50 | |
06.01. 10:13:33.142 | 209,00 € | 7 | |
05.01. 21:14:34.947 | 213,50 € | 50 | |
05.01. 08:03:57.285 | 215,00 € | 9 | |
04.01. 15:52:22.619 | 216,50 € | 9 | |
04.01. 12:13:37.241 | 215,00 € | 34 | |
04.01. 11:53:55.456 | 216,00 € | 90 | |
03.01. 18:41:17.890 | 210,50 € | 9 | |
03.01. 16:01:21.174 | 213,00 € | 46 | |
03.01. 16:01:17.097 | 213,00 € | 80 | |
03.01. 15:47:02.560 | 213,00 € | 23 | |
03.01. 15:36:39.720 | 214,00 € | 55 | |
03.01. 15:36:35.439 | 214,00 € | 48 | |
03.01. 15:36:23.855 | 214,00 € | 58 | |
03.01. 14:54:45.604 | 215,50 € | 60 | |
03.01. 14:53:07.865 | 215,50 € | 67 | |
03.01. 14:53:03.281 | 215,50 € | 50 | |
03.01. 14:52:45.718 | 215,50 € | 50 | |
03.01. 14:52:40.913 | 215,50 € | 50 | |
29.12. 22:43:16.161 | 219,00 € | 8 | |
29.12. 08:50:05.682 | 216,50 € | 76 | |
28.12. 21:39:23.349 | 215,00 € | 14 | |
28.12. 15:20:27.109 | 218,50 € | 25 | |
27.12. 15:22:50.223 | 218,00 € | 10 | |
23.12. 19:04:59.068 | 216,00 € | 40 | |
23.12. 19:04:53.045 | 216,00 € | 40 | |
23.12. 19:04:39.843 | 216,00 € | 40 | |
23.12. 18:25:28.413 | 215,50 € | 18 | |
23.12. 17:30:52.010 | 218,00 € | 9 | |
23.12. 14:03:15.397 | 213,50 € | 53 | |
23.12. 13:13:03.099 | 212,50 € | 9 | |
23.12. 12:12:46.282 | 212,50 € | 9 | |
23.12. 12:11:40.096 | 212,50 € | 12 | |
23.12. 10:45:29.923 | 212,00 € | 10 | |
23.12. 10:38:04.990 | 212,00 € | 18 | |
23.12. 10:37:03.466 | 212,00 € | 9 | |
23.12. 10:34:34.204 | 211,50 € | 90 | |
23.12. 10:33:00.347 | 211,50 € | 9 | |
23.12. 10:32:53.709 | 211,50 € | 9 | |
23.12. 09:55:06.689 | 212,00 € | 9 | |
22.12. 12:11:37.777 | 213,50 € | 50 | |
21.12. 10:14:32.873 | 210,50 € | 11 | |
21.12. 07:30:16.539 | 214,50 € | 20 | |
20.12. 09:51:59.723 | 206,00 € | 12 | |
17.12. 17:20:38.343 | 206,50 € | 35 | |
17.12. 09:03:10.317 | 210,00 € | 30 | |
16.12. 22:36:19.835 | 208,50 € | 9 | |
14.12. 19:28:45.950 | 200,00 € | 50 | |
14.12. 19:10:21.866 | 199,80 € | 50 | |
14.12. 19:10:05.919 | 199,80 € | 50 | |
14.12. 18:55:56.662 | 203,00 € | 100 | |
14.12. 16:28:48.663 | 204,00 € | 195 | |
09.12. 16:44:12.549 | 214,50 € | 25 | |
08.12. 21:33:49.626 | 218,50 € | 1 | |
08.12. 16:08:38.125 | 218,00 € | 20 | |
08.12. 15:36:57.106 | 218,50 € | 20 | |
07.12. 17:11:42.513 | 219,00 € | 195 | |
06.12. 13:02:25.743 | 207,00 € | 17 | |
06.12. 11:25:24.575 | 209,50 € | 10 | |
06.12. 09:13:08.526 | 209,50 € | 225 | |
03.12. 16:52:26.895 | 211,00 € | 21 | |
01.12. 12:10:14.321 | 213,00 € | 50 | |
01.12. 10:39:13.967 | 212,50 € | 25 | |
30.11. 10:38:33.999 | 210,00 € | 1 | |
29.11. 15:02:46.365 | 212,00 € | 20 | |
26.11. 17:01:06.006 | 212,00 € | 60 | |
26.11. 16:06:06.768 | 212,00 € | 180 | |
26.11. 09:11:46.359 | 209,50 € | 15 | |
26.11. 08:00:46.363 | 211,00 € | 4 | |
26.11. 07:59:39.810 | 213,50 € | 6 | |
25.11. 13:21:25.397 | 217,50 € | 30 | |
24.11. 19:00:17.096 | 218,00 € | 4 | |
24.11. 16:08:37.539 | 217,50 € | 33 | |
24.11. 14:28:56.340 | 213,50 € | 10 | |
24.11. 12:03:47.207 | 214,00 € | 5 | |
24.11. 10:54:02.806 | 212,00 € | 5 | |
24.11. 09:03:03.349 | 215,50 € | 4 | |
23.11. 16:23:23.413 | 215,50 € | 5 | |
23.11. 14:42:17.345 | 218,00 € | 9 | |
23.11. 09:57:23.065 | 216,00 € | 2 | |
22.11. 21:41:31.679 | 224,50 € | 15 | |
19.11. 16:33:46.466 | 219,50 € | 10 | |
19.11. 13:53:33.235 | 218,50 € | 9 | |
19.11. 13:43:04.587 | 220,00 € | 37 | |
19.11. 11:15:44.981 | 219,50 € | 3 | |
19.11. 11:04:56.308 | 220,50 € | 30 | |
18.11. 16:43:13.071 | 218,00 € | 50 | |
18.11. 12:43:22.219 | 220,00 € | 20 | |
17.11. 17:15:03.568 | 218,50 € | 30 | |
17.11. 15:59:59.582 | 218,00 € | 100 | |
17.11. 15:26:43.618 | 219,50 € | 9 | |
17.11. 11:25:55.538 | 219,00 € | 60 | |
17.11. 10:56:47.361 | 219,00 € | 30 | |
17.11. 10:56:42.808 | 219,00 € | 30 | |
17.11. 10:56:38.280 | 219,00 € | 30 | |
17.11. 10:56:34.249 | 219,00 € | 30 | |
17.11. 10:56:29.946 | 219,00 € | 30 | |
16.11. 18:02:09.459 | 219,00 € | 90 | |
16.11. 14:17:51.041 | 218,00 € | 20 | |
16.11. 14:06:38.545 | 219,00 € | 100 | |
16.11. 14:06:15.163 | 219,00 € | 50 | |
16.11. 13:27:22.436 | 219,00 € | 20 | |
16.11. 13:26:43.467 | 219,00 € | 100 | |
16.11. 13:26:38.186 | 219,00 € | 30 | |
16.11. 13:25:14.248 | 218,50 € | 50 | |
16.11. 13:21:40.538 | 219,00 € | 35 | |
16.11. 13:21:16.998 | 219,00 € | 50 | |
15.11. 17:52:24.674 | 218,50 € | 3 | |
15.11. 17:43:04.644 | 219,00 € | 9 | |
15.11. 17:27:25.638 | 218,50 € | 14 | |
15.11. 16:07:28.046 | 219,00 € | 200 | |
15.11. 16:07:14.976 | 219,00 € | 200 | |
15.11. 13:46:17.849 | 218,00 € | 20 | |
15.11. 08:00:45.269 | 222,00 € | 4 | |
12.11. 15:43:08.914 | 218,50 € | 5 | |
12.11. 15:13:44.143 | 220,00 € | 9 | |
12.11. 13:53:49.474 | 221,00 € | 10 | |
12.11. 13:48:09.091 | 221,00 € | 9 | |
12.11. 13:25:32.688 | 221,00 € | 10 | |
12.11. 12:28:35.564 | 220,00 € | 10 | |
12.11. 12:10:57.696 | 221,00 € | 9 | |
12.11. 11:45:00.921 | 221,00 € | 23 | |
12.11. 10:35:54.330 | 217,50 € | 9 | |
12.11. 10:32:40.883 | 216,00 € | 30 | |
12.11. 10:32:17.496 | 217,00 € | 9 | |
12.11. 10:29:57.941 | 217,00 € | 10 | |
12.11. 10:13:49.979 | 217,00 € | 10 | |
12.11. 10:08:13.469 | 217,00 € | 12 | |
12.11. 09:26:35.563 | 217,00 € | 9 | |
12.11. 09:26:11.459 | 217,00 € | 10 | |
12.11. 09:23:44.578 | 216,50 € | 90 | |
12.11. 09:05:25.837 | 214,00 € | 250 | |
11.11. 11:58:35.922 | 211,00 € | 12 | |
11.11. 11:34:32.141 | 211,50 € | 3 | |
11.11. 10:02:51.129 | 211,50 € | 4 | |
11.11. 09:14:51.799 | 214,50 € | 25 | |
09.11. 22:01:16.757 | 215,00 € | 1 | |
09.11. 09:03:45.763 | 215,00 € | 40 | |
08.11. 16:59:01.487 | 214,50 € | 1 | |
08.11. 13:53:13.467 | 213,00 € | 16 | |
08.11. 11:28:14.745 | 214,50 € | 50 | |
08.11. 11:18:31.138 | 211,50 € | 50 | |
08.11. 10:41:04.298 | 213,00 € | 15 | |
08.11. 10:35:40.218 | 213,00 € | 20 | |
08.11. 08:31:12.981 | 214,50 € | 20 | |
08.11. 08:15:08.506 | 214,50 € | 22 | |
05.11. 18:13:16.618 | 214,50 € | 20 | |
05.11. 17:36:32.124 | 214,50 € | 25 | |
05.11. 17:17:08.219 | 215,00 € | 20 | |
05.11. 16:55:13.281 | 215,00 € | 10 | |
05.11. 15:58:23.840 | 215,00 € | 70 | |
05.11. 15:50:44.926 | 214,50 € | 50 | |
05.11. 14:49:28.623 | 216,00 € | 40 | |
05.11. 12:49:16.048 | 216,50 € | 5 | |
05.11. 11:31:05.046 | 216,50 € | 3 | |
05.11. 11:15:32.792 | 217,00 € | 10 | |
04.11. 16:11:22.946 | 215,00 € | 90 | |
04.11. 16:04:21.015 | 215,00 € | 10 | |
04.11. 09:25:43.358 | 217,00 € | 70 | |
03.11. 17:11:25.780 | 217,00 € | 9 | |
03.11. 16:50:39.222 | 218,00 € | 10 | |
03.11. 15:27:13.578 | 216,00 € | 15 | |
03.11. 10:35:54.683 | 218,50 € | 11 | |
02.11. 14:35:39.292 | 216,50 € | 50 | |
02.11. 14:07:54.335 | 216,00 € | 10 | |
01.11. 16:18:17.747 | 219,00 € | 45 | |
01.11. 15:10:54.944 | 220,00 € | 5 | |
01.11. 14:52:45.656 | 218,00 € | 1 | |
01.11. 12:40:34.747 | 218,00 € | 3 | |
01.11. 11:03:03.894 | 219,50 € | 70 | |
01.11. 09:04:12.396 | 217,00 € | 8 | |
28.10. 17:20:10.879 | 216,50 € | 8 | |
28.10. 10:24:31.253 | 215,00 € | 15 | |
27.10. 16:38:14.491 | 216,00 € | 20 | |
27.10. 15:43:11.504 | 213,00 € | 30 | |
27.10. 14:55:11.082 | 210,00 € | 10 | |
27.10. 12:57:05.602 | 213,00 € | 1 | |
27.10. 12:18:16.158 | 215,00 € | 60 | |
27.10. 09:25:00.412 | 217,50 € | 50 | |
27.10. 09:24:49.983 | 217,50 € | 50 | |
27.10. 09:23:05.505 | 217,50 € | 50 | |
27.10. 09:22:56.793 | 217,50 € | 50 | |
27.10. 09:22:31.428 | 217,00 € | 50 | |
26.10. 18:10:39.232 | 212,50 € | 81 | |
26.10. 17:37:58.231 | 214,00 € | 5 | |
26.10. 17:32:45.856 | 212,50 € | 10 | |
26.10. 17:04:42.016 | 212,00 € | 20 | |
26.10. 16:45:03.471 | 213,00 € | 2 | |
26.10. 16:44:33.001 | 212,50 € | 3 | |
26.10. 13:37:14.506 | 216,50 € | 130 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 6 | 154,40 € | 154,80 € | 6 |
12:54:00.000 | 6 | 154,40 € | 154,80 € | 6 |
12:51:00.000 | 6 | 154,40 € | 154,80 € | 6 |
12:48:00.000 | 6 | 154,40 € | 154,80 € | 6 |
12:45:00.000 | 6 | 154,40 € | 154,80 € | 6 |
12:42:00.000 | 6 | 154,40 € | 154,80 € | 6 |
12:39:00.000 | 6 | 154,40 € | 154,80 € | 6 |
12:36:00.000 | 6 | 154,40 € | 154,80 € | 6 |
12:33:00.000 | 6 | 154,40 € | 154,80 € | 6 |
Stammdaten
WKN | 691660 |
ISIN | DE0006916604 |
Branche | Sonstige Technologie |
Herkunft | Deutschland |
Aktienanzahl | 9,87 Mio. |
Marktkapitalisierung | 1,52 Mrd. |
Dividende je Aktie | 4,080 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,85 % |
Abstand 52W Hoch | 3,99 % |
Abstand 52W Tief | 6,13 % |
Vola 30 Tage | 11,87 % |
Vola 250 Tage | 34,41 % |
KGV | 34,40 (2021) |
KCV | 26,14 (2020) |
Gewinn je Aktie | 6,280 (2021) |
Cashflow/Aktie | 6,000 (2020) |
Dividende je Aktie | 4,080 EUR (2021) |
Dividendenausschüttung in Mio. | 40,260 EUR (2021) |
Performance
1 Woche | 154,100 | +0,065 | |
1 Monat | 155,200 | -0,644 | |
6 Monate | 151,600 | +1,715 | |
Lfd. Jahr | 153,500 | +0,456 | |
1 Jahr | 150,800 | +2,255 | |
3 Jahre | 163,200 | -5,515 | |
5 Jahre | 140,850 | +9,478 |
Aktuelle Nachrichten
09.04.2024 11:49
22.03.2024 16:07
22.03.2024 16:05
Thilo Rau wird neuer CIO von Pfeiffer Vacuum. COO Wolfgang Ehrk wird neuer stellvertretender CEO.