Status: tradeable
Geld
78,5400 €
Stück: 65
Brief
79,2200 €
Stück: 65
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 12:11:06.099 | 77,52 € | 150 | |
19.04. 08:42:09.193 | 77,47 € | 66 | |
18.04. 08:39:07.018 | 78,94 € | 10 | |
17.04. 19:11:50.626 | 78,06 € | 200 | |
12.04. 21:23:21.654 | 78,17 € | 178 | |
12.04. 11:53:45.946 | 78,08 € | 362 | |
12.04. 11:34:41.682 | 78,57 € | 10 | |
12.04. 10:14:16.002 | 78,36 € | 290 | |
11.04. 20:29:19.210 | 78,73 € | 100 | |
11.04. 16:35:54.863 | 78,34 € | 100 | |
11.04. 08:08:16.270 | 77,71 € | 130 | |
10.04. 17:11:30.832 | 77,78 € | 8 | |
10.04. 09:44:54.862 | 78,86 € | 10 | |
09.04. 07:33:48.038 | 78,27 € | 40 | |
09.04. 07:31:28.777 | 77,77 € | 5 | |
08.04. 09:34:16.028 | 74,04 € | 110 | |
03.04. 21:23:02.174 | 74,65 € | 90 | |
03.04. 17:12:56.233 | 74,85 € | 3 | |
02.04. 18:24:14.402 | 75,92 € | 50 | |
28.03. 20:44:25.451 | 75,02 € | 40 | |
28.03. 08:01:59.254 | 73,41 € | 137 | |
27.03. 09:24:30.463 | 73,27 € | 240 | |
27.03. 09:06:01.801 | 73,30 € | 100 | |
27.03. 08:45:54.619 | 73,05 € | 120 | |
27.03. 08:33:59.785 | 73,06 € | 120 | |
27.03. 08:32:05.461 | 73,06 € | 130 | |
27.03. 07:32:40.310 | 73,51 € | 100 | |
26.03. 09:15:14.483 | 72,90 € | 100 | |
22.03. 14:52:55.626 | 72,94 € | 5 | |
22.03. 07:31:20.181 | 73,10 € | 40 | |
22.03. 07:30:29.671 | 73,10 € | 70 | |
19.03. 10:57:41.115 | 72,32 € | 100 | |
15.03. 15:38:45.718 | 70,96 € | 2 | |
15.03. 09:04:32.993 | 70,70 € | 100 | |
14.03. 22:56:41.983 | 71,66 € | 110 | |
14.03. 22:46:27.217 | 71,66 € | 115 | |
14.03. 22:35:47.863 | 71,66 € | 120 | |
14.03. 16:09:58.169 | 71,82 € | 100 | |
14.03. 08:24:56.547 | 71,69 € | 127 | |
12.03. 13:24:32.933 | 70,64 € | 100 | |
06.03. 10:25:13.732 | 74,97 € | 150 | |
06.03. 10:25:00.115 | 74,97 € | 100 | |
05.03. 11:10:15.691 | 74,68 € | 125 | |
05.03. 09:32:44.495 | 74,68 € | 50 | |
05.03. 09:25:05.189 | 74,39 € | 100 | |
05.03. 09:14:36.526 | 74,27 € | 100 | |
05.03. 08:51:57.540 | 75,09 € | 2 | |
22.02. 19:54:58.362 | 74,45 € | 100 | |
22.02. 07:35:59.888 | 75,94 € | 95 | |
21.02. 13:15:02.007 | 76,33 € | 100 | |
21.02. 11:04:58.705 | 76,15 € | 100 | |
21.02. 07:38:15.292 | 76,23 € | 100 | |
21.02. 07:37:27.746 | 76,23 € | 70 | |
20.02. 17:07:10.913 | 77,58 € | 70 | |
20.02. 16:07:21.483 | 77,67 € | 100 | |
13.02. 16:40:37.810 | 76,56 € | 10 | |
09.02. 07:33:47.308 | 76,99 € | 60 | |
16.01. 18:20:06.131 | 77,19 € | 100 | |
15.01. 09:56:51.523 | 78,89 € | 25 | |
13.01. 10:26:30.305 | 79,55 € | 2 | |
12.01. 17:44:28.431 | 79,75 € | 17 | |
11.01. 21:40:09.732 | 78,79 € | 120 | |
10.01. 10:10:41.290 | 78,28 € | 17 | |
09.01. 14:39:55.483 | 81,09 € | 620 | |
09.01. 09:09:23.427 | 81,01 € | 3 | |
08.01. 16:47:21.881 | 80,48 € | 30 | |
05.01. 16:57:44.890 | 80,27 € | 200 | |
05.01. 16:55:34.070 | 80,26 € | 100 | |
05.01. 16:42:49.538 | 80,31 € | 100 | |
04.01. 17:01:38.785 | 81,08 € | 1 | |
04.01. 16:59:28.867 | 81,76 € | 20 | |
04.01. 10:32:03.454 | 81,63 € | 30 | |
02.01. 09:30:13.263 | 83,88 € | 30 | |
29.12. 11:19:04.291 | 82,52 € | 200 | |
22.12. 10:22:08.065 | 82,61 € | 19 | |
20.12. 17:22:53.089 | 81,94 € | 1 | |
19.12. 11:19:12.976 | 81,26 € | 20 | |
18.12. 17:33:16.713 | 81,07 € | 4 | |
18.12. 11:12:27.835 | 80,62 € | 30 | |
18.12. 08:42:48.800 | 81,28 € | 91 | |
15.12. 12:09:36.398 | 80,68 € | 50 | |
15.12. 09:52:50.298 | 79,77 € | 1 | |
14.12. 11:36:54.179 | 80,11 € | 580 | |
13.12. 15:02:34.641 | 79,00 € | 25 | |
12.12. 14:45:39.391 | 78,35 € | 12 | |
12.12. 09:06:11.674 | 77,75 € | 1 | |
11.12. 21:30:21.606 | 77,77 € | 15 | |
08.12. 17:32:06.932 | 77,65 € | 12 | |
06.12. 07:36:27.837 | 75,99 € | 70 | |
04.12. 19:54:57.942 | 77,12 € | 6 | |
29.11. 16:39:04.999 | 75,19 € | 100 | |
29.11. 13:38:13.549 | 74,81 € | 20 | |
19.11. 17:13:21.312 | 75,34 € | 4 | |
15.11. 07:55:49.767 | 74,50 € | 100 | |
15.11. 07:38:21.622 | 74,50 € | 100 | |
15.11. 07:34:11.317 | 73,54 € | 65 | |
08.11. 08:33:01.890 | 71,92 € | 100 | |
07.11. 18:05:27.649 | 72,53 € | 90 | |
07.11. 15:40:59.330 | 72,77 € | 70 | |
07.11. 14:41:03.414 | 72,80 € | 100 | |
03.11. 16:00:07.378 | 74,36 € | 100 | |
03.11. 13:30:04.841 | 74,30 € | 25 | |
02.11. 12:22:38.459 | 72,90 € | 5 | |
02.11. 09:51:47.289 | 73,84 € | 7 | |
02.11. 07:32:09.954 | 72,11 € | 50 | |
01.11. 10:22:30.008 | 71,75 € | 147 | |
01.11. 07:42:21.451 | 71,00 € | 75 | |
01.11. 07:39:12.131 | 71,50 € | 100 | |
31.10. 12:30:34.977 | 69,79 € | 70 | |
30.10. 10:55:42.375 | 71,52 € | 30 | |
30.10. 07:33:48.057 | 70,83 € | 40 | |
27.10. 14:16:18.605 | 70,69 € | 40 | |
26.10. 16:19:51.562 | 69,63 € | 2 | |
23.10. 08:02:50.339 | 67,09 € | 170 | |
20.10. 22:31:55.547 | 67,38 € | 20 | |
16.10. 15:11:42.603 | 68,92 € | 150 | |
16.10. 15:07:56.381 | 70,54 € | 15 | |
16.10. 12:51:42.564 | 70,50 € | 100 | |
16.10. 09:52:10.701 | 70,23 € | 4 | |
16.10. 08:48:02.766 | 69,08 € | 19 | |
12.10. 09:14:54.164 | 68,72 € | 22 | |
10.10. 10:27:55.034 | 68,47 € | 100 | |
03.10. 08:11:16.151 | 68,46 € | 100 | |
02.10. 21:05:15.205 | 69,98 € | 1 | |
02.10. 15:50:06.950 | 69,54 € | 100 | |
02.10. 09:54:42.976 | 68,99 € | 30 | |
28.09. 16:29:57.464 | 67,94 € | 75 | |
26.09. 10:10:51.628 | 66,63 € | 200 | |
21.09. 07:32:40.382 | 70,50 € | 50 | |
21.09. 07:31:29.058 | 70,50 € | 70 | |
18.09. 07:51:37.529 | 72,00 € | 90 | |
18.09. 07:30:58.754 | 70,63 € | 29 | |
15.09. 14:18:23.069 | 72,46 € | 300 | |
15.09. 07:31:49.404 | 70,34 € | 100 | |
13.09. 19:50:48.144 | 66,89 € | 3 | |
11.09. 21:21:08.197 | 67,56 € | 6 | |
11.09. 13:42:59.549 | 67,75 € | 77 | |
11.09. 08:01:06.615 | 67,80 € | 2 | |
11.09. 07:43:52.553 | 66,70 € | 50 | |
08.09. 08:03:34.294 | 66,72 € | 4 | |
07.09. 08:33:33.993 | 67,96 € | 80 | |
07.09. 08:07:52.960 | 67,93 € | 60 | |
07.09. 07:36:13.592 | 68,73 € | 60 | |
06.09. 09:11:28.216 | 69,44 € | 100 | |
05.09. 17:39:03.886 | 70,28 € | 10 | |
05.09. 09:41:31.396 | 69,55 € | 100 | |
31.08. 11:26:55.134 | 67,66 € | 20 | |
30.08. 16:38:35.992 | 65,88 € | 6 | |
28.08. 17:43:40.111 | 63,88 € | 1 | |
25.08. 15:26:18.988 | 64,58 € | 6 | |
24.08. 17:03:09.075 | 64,15 € | 170 | |
24.08. 17:00:51.470 | 64,15 € | 190 | |
22.08. 18:42:46.455 | 63,17 € | 130 | |
22.08. 12:16:47.309 | 63,25 € | 22 | |
22.08. 12:04:53.687 | 63,27 € | 34 | |
16.08. 21:57:06.441 | 61,70 € | 42 | |
16.08. 20:40:34.956 | 61,70 € | 50 | |
16.08. 14:43:44.924 | 62,09 € | 8 | |
16.08. 07:52:09.770 | 61,78 € | 170 | |
15.08. 15:48:08.773 | 62,66 € | 100 | |
14.08. 17:21:10.453 | 64,27 € | 45 | |
14.08. 11:03:11.681 | 63,95 € | 10 | |
14.08. 09:23:16.787 | 63,81 € | 70 | |
14.08. 07:34:46.870 | 64,60 € | 70 | |
14.08. 07:32:36.347 | 65,11 € | 60 | |
11.08. 10:11:24.980 | 65,07 € | 15 | |
11.08. 09:09:10.250 | 65,05 € | 170 | |
11.08. 07:46:29.007 | 64,99 € | 99 | |
11.08. 07:33:33.620 | 66,11 € | 30 | |
10.08. 20:57:56.154 | 66,31 € | 100 | |
10.08. 19:37:39.827 | 66,47 € | 100 | |
09.08. 21:24:02.726 | 68,93 € | 10 | |
09.08. 10:34:38.863 | 67,46 € | 3 | |
09.08. 09:06:21.678 | 68,09 € | 200 | |
08.08. 15:37:04.705 | 67,36 € | 130 | |
08.08. 10:07:44.980 | 67,88 € | 1 | |
08.08. 09:49:23.366 | 67,89 € | 1 | |
04.08. 19:22:27.793 | 69,10 € | 7 | |
02.08. 16:51:21.738 | 69,50 € | 15 | |
31.07. 14:56:35.511 | 70,69 € | 30 | |
31.07. 14:55:25.895 | 70,69 € | 2 | |
31.07. 14:03:50.562 | 71,70 € | 10 | |
31.07. 07:37:51.678 | 70,24 € | 100 | |
27.07. 08:04:03.454 | 72,36 € | 100 | |
27.07. 07:33:36.584 | 72,52 € | 100 | |
26.07. 18:31:44.107 | 72,66 € | 2 | |
24.07. 22:10:00.452 | 70,50 € | 50 | |
24.07. 17:34:43.350 | 70,42 € | 50 | |
24.07. 08:35:58.864 | 70,00 € | 1 | |
24.07. 08:35:51.387 | 69,22 € | 125 | |
13.07. 16:41:23.859 | 70,99 € | 6 | |
10.07. 18:37:51.879 | 67,65 € | 2 | |
10.07. 07:34:03.347 | 68,40 € | 20 | |
07.07. 13:10:42.712 | 68,49 € | 100 | |
04.07. 21:32:31.910 | 70,63 € | 3 | |
03.07. 12:15:55.318 | 70,09 € | 50 | |
26.06. 10:16:04.307 | 69,10 € | 200 | |
23.06. 15:29:59.560 | 69,07 € | 100 | |
23.06. 15:21:29.315 | 68,96 € | 100 | |
23.06. 08:12:04.785 | 69,61 € | 460 | |
22.06. 15:45:23.573 | 71,27 € | 10 | |
22.06. 11:35:00.675 | 71,32 € | 8 | |
21.06. 08:02:49.944 | 72,43 € | 100 | |
20.06. 10:54:33.347 | 73,18 € | 100 | |
19.06. 20:49:49.297 | 73,61 € | 4 | |
16.06. 15:27:51.935 | 73,59 € | 3 | |
16.06. 07:57:07.729 | 74,04 € | 100 | |
16.06. 07:52:35.854 | 74,21 € | 130 | |
14.06. 13:04:38.375 | 72,66 € | 22 | |
14.06. 07:32:18.019 | 72,11 € | 70 | |
13.06. 17:43:13.845 | 71,82 € | 470 | |
13.06. 12:17:14.566 | 70,83 € | 5 | |
13.06. 08:04:34.163 | 71,02 € | 100 | |
12.06. 22:46:40.376 | 72,46 € | 15 | |
12.06. 14:36:49.793 | 71,71 € | 100 | |
12.06. 13:57:55.193 | 72,56 € | 42 | |
12.06. 09:09:46.316 | 71,53 € | 130 | |
12.06. 07:33:05.330 | 71,91 € | 90 | |
09.06. 18:37:26.817 | 71,71 € | 140 | |
09.06. 12:39:44.937 | 71,58 € | 20 | |
09.06. 11:44:06.653 | 71,59 € | 4 | |
08.06. 07:31:46.282 | 70,37 € | 50 | |
05.06. 15:34:14.536 | 69,37 € | 58 | |
05.06. 15:13:53.795 | 68,40 € | 50 | |
05.06. 07:39:50.495 | 68,72 € | 50 | |
31.05. 10:21:19.777 | 65,70 € | 150 | |
30.05. 21:13:45.462 | 66,10 € | 100 | |
26.05. 19:12:21.148 | 66,97 € | 2 | |
26.05. 15:55:24.407 | 66,66 € | 20 | |
26.05. 15:29:59.214 | 66,05 € | 91 | |
26.05. 13:44:53.872 | 65,73 € | 130 | |
26.05. 13:06:39.656 | 66,66 € | 2 | |
26.05. 07:30:04.712 | 64,28 € | 50 | |
25.05. 13:52:08.297 | 64,47 € | 20 | |
25.05. 08:03:19.906 | 64,38 € | 50 | |
24.05. 08:21:53.456 | 65,83 € | 100 | |
24.05. 08:02:23.828 | 65,71 € | 110 | |
24.05. 07:35:15.664 | 66,23 € | 50 | |
24.05. 07:32:06.566 | 66,23 € | 40 | |
23.05. 07:41:17.101 | 66,56 € | 40 | |
22.05. 14:05:17.805 | 67,29 € | 70 | |
21.05. 17:21:58.583 | 66,69 € | 32 | |
19.05. 17:57:26.082 | 67,57 € | 70 | |
18.05. 07:30:03.387 | 67,05 € | 50 | |
16.05. 14:08:50.156 | 67,05 € | 30 | |
12.05. 21:35:15.232 | 65,08 € | 7 | |
12.05. 13:27:43.407 | 65,56 € | 68 | |
12.05. 08:31:41.919 | 66,47 € | 5 | |
12.05. 08:04:13.454 | 66,57 € | 100 | |
11.05. 18:49:51.070 | 67,04 € | 5 | |
11.05. 18:25:28.596 | 67,12 € | 460 | |
11.05. 17:42:38.597 | 66,28 € | 30 | |
11.05. 17:42:32.366 | 66,31 € | 470 | |
11.05. 15:11:07.912 | 67,49 € | 60 | |
10.05. 17:19:54.494 | 69,37 € | 45 | |
10.05. 08:25:55.532 | 68,70 € | 470 | |
10.05. 08:04:53.477 | 67,66 € | 470 | |
09.05. 15:39:53.937 | 69,19 € | 470 | |
04.05. 18:35:37.070 | 67,26 € | 38 | |
03.05. 09:34:58.455 | 66,13 € | 50 | |
03.05. 07:31:36.792 | 66,77 € | 50 | |
28.04. 22:18:09.816 | 69,13 € | 25 | |
26.04. 20:53:46.973 | 67,24 € | 130 | |
26.04. 17:57:22.024 | 67,13 € | 15 | |
26.04. 10:30:21.254 | 67,68 € | 190 | |
26.04. 08:05:48.638 | 67,90 € | 150 | |
25.04. 17:40:15.160 | 68,15 € | 150 | |
25.04. 11:37:46.390 | 68,55 € | 50 | |
25.04. 11:29:28.182 | 68,44 € | 40 | |
25.04. 11:11:31.158 | 68,30 € | 60 | |
24.04. 08:01:52.821 | 69,62 € | 100 | |
21.04. 08:00:53.849 | 71,07 € | 10 | |
20.04. 11:20:29.106 | 74,00 € | 68 | |
19.04. 08:00:50.314 | 75,20 € | 100 | |
19.04. 07:30:34.887 | 75,01 € | 50 | |
17.04. 07:31:13.310 | 74,03 € | 20 | |
14.04. 08:49:54.357 | 74,52 € | 60 | |
13.04. 14:57:39.320 | 74,30 € | 10 | |
12.04. 14:37:49.418 | 74,11 € | 50 | |
12.04. 08:01:34.580 | 73,72 € | 50 | |
12.04. 07:31:51.645 | 72,72 € | 40 | |
12.04. 07:31:21.560 | 72,71 € | 50 | |
12.04. 07:30:49.594 | 72,71 € | 50 | |
03.04. 08:05:17.714 | 73,95 € | 40 | |
30.03. 10:37:35.004 | 72,89 € | 150 | |
29.03. 16:35:04.941 | 71,78 € | 19 | |
27.03. 11:50:40.250 | 71,67 € | 10 | |
22.03. 08:29:59.450 | 71,95 € | 80 | |
21.03. 15:27:35.003 | 72,08 € | 80 | |
20.03. 10:06:27.288 | 70,88 € | 17 | |
20.03. 09:21:56.924 | 71,87 € | 50 | |
16.03. 21:14:37.866 | 71,39 € | 4 | |
14.03. 09:36:10.208 | 73,44 € | 70 | |
13.03. 21:05:03.904 | 73,43 € | 129 | |
13.03. 17:49:47.616 | 73,68 € | 10 | |
13.03. 10:24:16.197 | 73,38 € | 80 | |
10.03. 11:16:32.854 | 73,31 € | 15 | |
10.03. 11:05:23.266 | 73,38 € | 25 | |
10.03. 10:36:56.032 | 72,63 € | 36 | |
07.03. 08:07:24.527 | 78,89 € | 140 | |
06.03. 13:54:13.774 | 78,79 € | 60 | |
03.03. 11:38:08.065 | 79,91 € | 5 | |
02.03. 18:01:53.334 | 78,03 € | 50 | |
02.03. 08:52:20.141 | 78,26 € | 130 | |
02.03. 07:30:01.209 | 77,45 € | 50 | |
01.03. 13:03:35.660 | 75,97 € | 40 | |
27.02. 09:35:10.034 | 73,94 € | 100 | |
27.02. 08:02:20.326 | 73,19 € | 50 | |
27.02. 08:00:59.561 | 74,52 € | 40 | |
24.02. 21:59:50.740 | 74,17 € | 40 | |
24.02. 15:38:43.524 | 75,99 € | 50 | |
24.02. 15:37:05.074 | 76,00 € | 100 | |
23.02. 18:01:23.084 | 77,58 € | 9 | |
23.02. 16:56:08.715 | 78,32 € | 140 | |
23.02. 16:37:08.756 | 79,00 € | 15 | |
22.02. 09:39:06.239 | 79,67 € | 50 | |
22.02. 09:28:17.179 | 79,65 € | 50 | |
21.02. 09:51:11.237 | 80,94 € | 30 | |
20.02. 14:51:47.881 | 80,22 € | 300 | |
20.02. 14:13:25.626 | 80,80 € | 96 | |
16.02. 12:15:10.709 | 79,43 € | 10 | |
15.02. 14:17:19.708 | 78,99 € | 60 | |
15.02. 14:07:09.050 | 78,98 € | 80 | |
13.02. 14:48:07.023 | 79,81 € | 11 | |
10.02. 18:44:41.833 | 78,96 € | 103 | |
10.02. 18:41:12.339 | 79,62 € | 150 | |
10.02. 18:40:50.201 | 79,69 € | 150 | |
09.02. 12:14:27.624 | 80,22 € | 10 | |
09.02. 10:15:40.132 | 80,01 € | 32 | |
09.02. 09:35:08.159 | 80,61 € | 100 | |
08.02. 17:36:08.102 | 80,52 € | 150 | |
08.02. 15:59:29.765 | 81,00 € | 100 | |
06.02. 19:20:27.923 | 79,77 € | 50 | |
06.02. 15:44:49.671 | 79,64 € | 200 | |
06.02. 15:35:25.908 | 79,33 € | 90 | |
03.02. 07:41:32.892 | 76,00 € | 60 | |
03.02. 07:30:10.390 | 78,44 € | 16 | |
02.02. 20:34:35.771 | 80,32 € | 51 | |
02.02. 14:44:46.996 | 81,66 € | 100 | |
02.02. 10:27:52.154 | 80,85 € | 110 | |
02.02. 10:27:38.463 | 80,88 € | 11 | |
02.02. 10:26:28.024 | 80,85 € | 120 | |
01.02. 20:02:37.397 | 82,04 € | 80 | |
01.02. 19:01:50.921 | 82,04 € | 90 | |
01.02. 12:04:19.684 | 82,45 € | 1 | |
31.01. 13:26:56.903 | 81,62 € | 100 | |
31.01. 10:21:04.278 | 82,06 € | 50 | |
31.01. 08:22:40.186 | 81,61 € | 10 | |
30.01. 20:34:14.199 | 81,63 € | 7 | |
30.01. 18:44:15.110 | 81,84 € | 20 | |
30.01. 16:34:30.730 | 81,98 € | 100 | |
30.01. 15:38:16.710 | 82,01 € | 100 | |
29.01. 18:46:26.284 | 81,48 € | 40 | |
26.01. 16:10:00.722 | 82,33 € | 2 | |
26.01. 13:58:58.116 | 81,92 € | 100 | |
26.01. 11:24:04.152 | 81,67 € | 12 | |
25.01. 11:26:54.566 | 81,24 € | 100 | |
24.01. 20:46:30.232 | 80,61 € | 40 | |
24.01. 13:15:39.921 | 81,09 € | 5 | |
24.01. 10:49:52.582 | 81,09 € | 10 | |
23.01. 21:56:45.333 | 81,04 € | 15 | |
23.01. 08:11:35.312 | 80,44 € | 120 | |
20.01. 15:22:33.232 | 80,80 € | 10 | |
20.01. 12:21:21.066 | 80,71 € | 10 | |
20.01. 07:30:01.812 | 79,86 € | 24 | |
19.01. 16:59:14.882 | 80,86 € | 100 | |
19.01. 15:18:02.080 | 80,83 € | 262 | |
19.01. 12:53:22.950 | 82,50 € | 70 | |
19.01. 12:52:28.795 | 81,00 € | 12 | |
19.01. 12:52:28.770 | 81,00 € | 50 | |
19.01. 12:47:34.427 | 80,00 € | 80 | |
19.01. 12:46:46.212 | 80,00 € | 80 | |
19.01. 11:36:20.364 | 79,37 € | 154 | |
17.01. 13:19:32.734 | 77,51 € | 32 | |
17.01. 10:06:22.181 | 77,09 € | 15 | |
16.01. 17:38:36.220 | 77,95 € | 1 | |
16.01. 15:36:44.868 | 77,99 € | 10 | |
16.01. 13:18:09.574 | 77,68 € | 7 | |
13.01. 21:16:10.457 | 77,50 € | 77 | |
13.01. 17:09:19.588 | 77,95 € | 55 | |
13.01. 16:00:53.215 | 77,83 € | 70 | |
13.01. 14:41:42.480 | 77,95 € | 25 | |
13.01. 13:45:43.408 | 77,29 € | 11 | |
13.01. 12:52:29.123 | 77,84 € | 15 | |
13.01. 12:49:58.114 | 77,36 € | 30 | |
13.01. 08:00:23.403 | 77,45 € | 154 | |
12.01. 22:17:18.410 | 77,51 € | 26 | |
12.01. 19:52:48.205 | 77,15 € | 13 | |
11.01. 14:36:43.244 | 75,62 € | 140 | |
11.01. 08:06:17.158 | 76,32 € | 135 | |
10.01. 21:04:21.768 | 75,10 € | 22 | |
09.01. 13:52:22.028 | 76,04 € | 133 | |
09.01. 09:36:27.127 | 76,18 € | 50 | |
06.01. 16:19:16.613 | 75,74 € | 10 | |
06.01. 15:18:16.078 | 75,11 € | 17 | |
06.01. 14:48:22.736 | 75,00 € | 9 | |
06.01. 13:51:57.156 | 74,85 € | 7 | |
06.01. 09:53:49.184 | 75,27 € | 29 | |
05.01. 18:51:44.721 | 74,99 € | 77 | |
05.01. 11:06:32.269 | 75,08 € | 50 | |
04.01. 15:47:49.165 | 74,52 € | 50 | |
04.01. 09:33:11.369 | 74,98 € | 26 | |
02.01. 13:43:37.391 | 73,20 € | 50 | |
30.12. 08:07:35.278 | 73,26 € | 50 | |
29.12. 21:38:00.160 | 73,39 € | 22 | |
29.12. 16:52:43.352 | 72,96 € | 1 | |
29.12. 16:31:59.680 | 73,27 € | 5 | |
28.12. 18:03:41.910 | 72,00 € | 17 | |
28.12. 15:30:58.324 | 73,42 € | 40 | |
28.12. 13:34:01.266 | 73,73 € | 45 | |
22.12. 19:05:46.238 | 71,96 € | 50 | |
22.12. 17:42:15.018 | 72,59 € | 17 | |
22.12. 15:05:08.758 | 72,21 € | 70 | |
20.12. 09:06:05.321 | 71,92 € | 3 | |
20.12. 08:53:34.984 | 71,87 € | 80 | |
20.12. 07:44:36.000 | 69,85 € | 20 | |
19.12. 21:02:52.468 | 72,13 € | 80 | |
19.12. 18:29:03.960 | 72,59 € | 50 | |
15.12. 21:40:11.742 | 72,29 € | 100 | |
15.12. 16:56:20.310 | 71,69 € | 70 | |
15.12. 16:25:07.597 | 72,20 € | 70 | |
14.12. 21:48:14.926 | 72,19 € | 5 | |
13.12. 08:41:05.240 | 73,63 € | 6 | |
09.12. 11:18:12.472 | 74,50 € | 25 | |
07.12. 16:07:51.394 | 72,96 € | 390 | |
05.12. 20:38:11.986 | 73,41 € | 90 | |
05.12. 08:49:58.968 | 74,65 € | 8 | |
02.12. 13:21:23.277 | 72,98 € | 29 | |
02.12. 09:15:33.800 | 72,50 € | 120 | |
01.12. 21:36:53.837 | 73,36 € | 8 | |
01.12. 18:49:33.437 | 72,89 € | 10 | |
01.12. 18:48:56.584 | 72,89 € | 50 | |
01.12. 15:02:30.654 | 73,38 € | 15 | |
01.12. 15:02:15.528 | 73,38 € | 16 | |
01.12. 10:21:33.899 | 74,18 € | 3 | |
01.12. 09:08:40.973 | 73,13 € | 250 | |
29.11. 15:22:58.844 | 70,09 € | 6 | |
29.11. 14:03:59.706 | 70,48 € | 5 | |
28.11. 13:11:31.378 | 67,61 € | 29 | |
28.11. 12:24:56.384 | 66,45 € | 50 | |
24.11. 10:59:46.293 | 68,30 € | 5 | |
21.11. 12:00:17.705 | 67,87 € | 20 | |
17.11. 09:56:22.664 | 69,61 € | 50 | |
16.11. 10:47:46.368 | 69,64 € | 30 | |
16.11. 10:04:31.462 | 70,75 € | 40 | |
16.11. 09:45:01.748 | 69,85 € | 15 | |
15.11. 15:56:37.361 | 68,44 € | 20 | |
11.11. 13:27:53.293 | 67,47 € | 100 | |
09.11. 19:44:49.282 | 63,54 € | 30 | |
09.11. 19:14:19.517 | 64,10 € | 50 | |
09.11. 19:08:59.246 | 64,09 € | 140 | |
08.11. 20:24:52.836 | 62,77 € | 95 | |
08.11. 18:37:30.090 | 63,34 € | 20 | |
08.11. 15:33:51.670 | 63,33 € | 20 | |
08.11. 08:09:14.655 | 62,64 € | 100 | |
07.11. 16:36:49.454 | 63,15 € | 100 | |
04.11. 11:42:50.791 | 60,93 € | 150 | |
04.11. 10:09:25.056 | 60,56 € | 140 | |
04.11. 10:06:36.168 | 60,49 € | 140 | |
03.11. 16:00:04.193 | 59,52 € | 150 | |
03.11. 15:44:01.930 | 59,60 € | 30 | |
03.11. 14:41:33.890 | 59,17 € | 200 | |
03.11. 09:43:12.709 | 58,41 € | 25 | |
02.11. 20:54:19.499 | 59,63 € | 70 | |
02.11. 20:40:55.225 | 59,81 € | 80 | |
02.11. 18:12:01.848 | 60,67 € | 55 | |
02.11. 17:13:56.109 | 59,94 € | 100 | |
01.11. 16:53:17.551 | 59,04 € | 100 | |
01.11. 13:51:15.112 | 58,69 € | 151 | |
01.11. 12:39:23.458 | 59,05 € | 50 | |
31.10. 19:59:35.988 | 58,17 € | 100 | |
31.10. 14:17:36.561 | 58,00 € | 100 | |
31.10. 10:37:04.238 | 57,77 € | 151 | |
28.10. 11:47:49.111 | 57,74 € | 20 | |
28.10. 08:33:40.611 | 57,75 € | 30 | |
27.10. 21:42:39.934 | 60,39 € | 12 | |
27.10. 17:58:38.163 | 60,37 € | 200 | |
27.10. 14:14:16.532 | 59,50 € | 160 | |
27.10. 12:52:29.221 | 59,38 € | 6 | |
27.10. 09:02:21.069 | 59,50 € | 160 | |
25.10. 08:30:50.401 | 59,34 € | 10 | |
25.10. 08:00:22.594 | 59,29 € | 50 | |
21.10. 16:18:10.213 | 59,29 € | 100 | |
20.10. 13:50:53.322 | 60,02 € | 20 | |
18.10. 21:42:38.089 | 61,51 € | 160 | |
18.10. 21:22:26.162 | 61,80 € | 100 | |
18.10. 19:05:31.081 | 60,91 € | 55 | |
18.10. 15:17:28.926 | 61,15 € | 200 | |
17.10. 17:07:50.788 | 62,23 € | 22 | |
17.10. 09:10:15.461 | 61,04 € | 200 | |
17.10. 07:30:54.102 | 61,53 € | 8 | |
14.10. 17:25:29.233 | 61,06 € | 150 | |
14.10. 16:15:29.902 | 61,67 € | 100 | |
14.10. 16:04:20.270 | 61,70 € | 100 | |
14.10. 15:05:02.461 | 62,51 € | 200 | |
14.10. 15:04:19.785 | 62,51 € | 100 | |
14.10. 08:32:12.487 | 62,00 € | 1 | |
13.10. 15:12:30.296 | 61,09 € | 100 | |
13.10. 15:01:24.168 | 61,16 € | 100 | |
13.10. 14:48:58.856 | 61,14 € | 144 | |
12.10. 14:49:25.871 | 62,20 € | 95 | |
11.10. 16:11:30.225 | 62,89 € | 14 | |
11.10. 11:40:36.513 | 62,80 € | 40 | |
11.10. 09:13:36.721 | 62,02 € | 385 | |
11.10. 09:06:41.205 | 61,44 € | 400 | |
10.10. 15:44:06.951 | 64,01 € | 79 | |
10.10. 15:42:48.056 | 64,02 € | 40 | |
07.10. 09:11:14.355 | 63,46 € | 200 | |
06.10. 17:11:32.681 | 64,11 € | 100 | |
06.10. 15:22:23.955 | 63,99 € | 140 | |
06.10. 12:57:12.048 | 64,10 € | 100 | |
04.10. 16:10:57.963 | 63,24 € | 50 | |
04.10. 14:51:00.695 | 63,25 € | 100 | |
04.10. 10:27:44.034 | 63,67 € | 5 | |
03.10. 15:40:05.053 | 62,16 € | 80 | |
03.10. 15:39:24.507 | 62,14 € | 80 | |
30.09. 13:40:19.992 | 61,68 € | 100 | |
29.09. 17:57:32.721 | 62,27 € | 100 | |
29.09. 13:07:08.807 | 62,08 € | 320 | |
29.09. 12:02:25.979 | 61,61 € | 90 | |
29.09. 11:59:51.727 | 61,60 € | 150 | |
29.09. 09:21:14.234 | 61,26 € | 100 | |
28.09. 13:02:06.101 | 60,85 € | 30 | |
28.09. 12:00:17.725 | 60,70 € | 50 | |
27.09. 13:49:39.676 | 61,37 € | 60 | |
26.09. 16:15:18.508 | 59,98 € | 120 | |
26.09. 16:07:05.552 | 59,13 € | 50 | |
26.09. 14:09:06.294 | 59,96 € | 100 | |
26.09. 14:08:36.698 | 59,96 € | 6 | |
26.09. 09:31:07.165 | 59,85 € | 100 | |
26.09. 08:00:01.761 | 59,87 € | 25 | |
23.09. 21:08:03.508 | 61,89 € | 30 | |
23.09. 15:47:42.738 | 61,71 € | 100 | |
23.09. 09:26:52.500 | 62,22 € | 50 | |
23.09. 09:05:54.782 | 62,34 € | 31 | |
22.09. 19:33:41.738 | 61,81 € | 20 | |
22.09. 15:18:19.593 | 61,91 € | 50 | |
22.09. 10:49:53.779 | 62,00 € | 80 | |
21.09. 11:54:01.252 | 61,11 € | 7 | |
20.09. 09:14:56.496 | 62,44 € | 80 | |
20.09. 08:57:26.747 | 62,62 € | 120 | |
15.09. 08:08:06.806 | 64,49 € | 100 | |
14.09. 19:18:20.352 | 64,96 € | 7 | |
13.09. 21:15:53.105 | 64,91 € | 120 | |
13.09. 17:58:47.692 | 65,36 € | 100 | |
13.09. 17:23:34.976 | 65,18 € | 20 | |
07.09. 10:02:51.645 | 61,45 € | 20 | |
06.09. 21:40:15.298 | 62,72 € | 100 | |
06.09. 08:01:44.142 | 62,47 € | 13 | |
05.09. 07:30:16.770 | 61,73 € | 42 | |
01.09. 20:10:53.414 | 62,70 € | 120 | |
31.08. 13:20:14.720 | 65,27 € | 7 | |
31.08. 12:12:56.277 | 64,99 € | 15 | |
30.08. 17:12:18.051 | 65,43 € | 201 | |
29.08. 18:42:42.880 | 66,15 € | 12 | |
29.08. 18:36:34.716 | 66,34 € | 12 | |
29.08. 11:22:45.386 | 65,91 € | 20 | |
26.08. 17:03:22.470 | 67,98 € | 19 | |
26.08. 10:49:39.545 | 68,40 € | 50 | |
26.08. 09:42:16.082 | 68,44 € | 15 | |
25.08. 10:39:58.028 | 67,58 € | 65 | |
25.08. 10:10:44.263 | 67,10 € | 100 | |
25.08. 08:05:10.639 | 67,58 € | 90 | |
24.08. 21:28:25.873 | 66,95 € | 90 | |
24.08. 12:13:17.077 | 67,12 € | 150 | |
24.08. 09:57:04.197 | 66,61 € | 20 | |
24.08. 07:30:07.382 | 68,46 € | 3 | |
23.08. 15:21:57.344 | 67,61 € | 13 | |
23.08. 09:08:57.789 | 67,12 € | 66 | |
22.08. 16:48:36.323 | 66,55 € | 48 | |
22.08. 13:56:25.979 | 66,55 € | 100 | |
22.08. 11:32:34.609 | 66,48 € | 40 | |
22.08. 09:27:24.873 | 66,50 € | 60 | |
19.08. 14:03:04.454 | 66,07 € | 30 | |
18.08. 19:29:57.484 | 66,72 € | 6 | |
18.08. 18:21:54.174 | 65,70 € | 60 | |
17.08. 07:43:30.909 | 66,78 € | 150 | |
16.08. 21:39:55.136 | 67,98 € | 150 | |
16.08. 19:20:45.252 | 67,00 € | 45 | |
16.08. 17:14:44.357 | 66,93 € | 7 | |
16.08. 14:45:23.771 | 65,60 € | 30 | |
16.08. 09:03:19.320 | 66,12 € | 100 | |
15.08. 19:51:16.334 | 66,04 € | 100 | |
15.08. 13:39:57.586 | 66,04 € | 55 | |
12.08. 10:47:04.074 | 66,07 € | 60 | |
12.08. 10:05:53.563 | 66,52 € | 17 | |
12.08. 09:06:13.786 | 66,40 € | 8 | |
10.08. 21:48:07.084 | 69,37 € | 16 | |
10.08. 15:31:09.547 | 68,78 € | 85 | |
10.08. 14:51:47.145 | 68,70 € | 36 | |
09.08. 09:41:49.240 | 67,22 € | 12 | |
08.08. 22:10:05.702 | 68,94 € | 20 | |
08.08. 19:46:30.501 | 67,85 € | 60 | |
08.08. 07:51:16.797 | 67,66 € | 100 | |
05.08. 16:50:17.893 | 66,88 € | 25 | |
02.08. 13:53:18.079 | 66,34 € | 37 | |
01.08. 11:29:30.806 | 68,04 € | 100 | |
29.07. 11:38:33.607 | 67,32 € | 2 | |
28.07. 17:44:40.441 | 67,53 € | 25 | |
27.07. 20:54:44.589 | 66,25 € | 73 | |
27.07. 20:27:54.439 | 65,99 € | 10 | |
27.07. 15:33:42.031 | 66,22 € | 80 | |
27.07. 12:06:35.700 | 65,68 € | 50 | |
25.07. 15:41:23.688 | 66,33 € | 8 | |
22.07. 21:11:29.985 | 66,91 € | 50 | |
21.07. 14:52:20.581 | 64,23 € | 15 | |
21.07. 11:14:47.788 | 65,10 € | 25 | |
21.07. 09:49:54.231 | 65,07 € | 45 | |
21.07. 09:03:53.998 | 65,11 € | 100 | |
20.07. 21:04:11.895 | 66,67 € | 90 | |
20.07. 15:59:41.852 | 66,05 € | 40 | |
20.07. 13:36:33.278 | 66,20 € | 100 | |
20.07. 10:21:16.722 | 66,45 € | 25 | |
20.07. 09:20:34.381 | 66,39 € | 9 | |
18.07. 11:51:04.169 | 65,38 € | 8 | |
18.07. 10:11:11.852 | 64,77 € | 20 | |
18.07. 09:05:42.053 | 64,38 € | 11 | |
14.07. 15:48:11.290 | 63,16 € | 90 | |
14.07. 11:17:15.418 | 64,65 € | 5 | |
14.07. 10:35:17.133 | 64,70 € | 100 | |
13.07. 17:07:44.968 | 64,20 € | 50 | |
13.07. 10:45:30.629 | 63,51 € | 20 | |
12.07. 18:39:42.428 | 63,80 € | 208 | |
12.07. 10:55:18.550 | 64,40 € | 80 | |
11.07. 10:24:16.854 | 64,25 € | 400 | |
11.07. 08:05:13.011 | 65,09 € | 130 | |
08.07. 14:57:13.552 | 66,88 € | 21 | |
07.07. 15:19:16.902 | 65,66 € | 8 | |
07.07. 07:30:06.675 | 59,24 € | 17 | |
06.07. 18:46:49.544 | 63,55 € | 25 | |
06.07. 15:58:31.534 | 63,49 € | 20 | |
05.07. 18:15:24.403 | 65,22 € | 90 | |
04.07. 12:10:13.596 | 65,59 € | 100 | |
04.07. 09:13:40.116 | 66,35 € | 40 | |
29.06. 11:57:51.467 | 70,13 € | 25 | |
29.06. 08:43:40.008 | 69,53 € | 130 | |
28.06. 19:26:31.032 | 69,90 € | 90 | |
24.06. 15:49:56.499 | 66,59 € | 90 | |
24.06. 09:16:07.578 | 66,62 € | 90 | |
24.06. 08:54:07.928 | 66,13 € | 75 | |
23.06. 17:01:39.435 | 66,62 € | 50 | |
23.06. 12:48:57.308 | 66,81 € | 100 | |
23.06. 08:06:30.046 | 66,28 € | 204 | |
22.06. 21:05:49.085 | 66,76 € | 10 | |
22.06. 19:16:02.627 | 67,18 € | 45 | |
22.06. 15:42:23.168 | 67,88 € | 90 | |
22.06. 15:28:06.012 | 68,19 € | 100 | |
22.06. 14:35:02.122 | 68,66 € | 2 | |
22.06. 08:25:14.617 | 69,29 € | 45 | |
20.06. 20:37:38.517 | 68,06 € | 25 | |
20.06. 11:01:49.357 | 68,00 € | 15 | |
20.06. 09:55:14.033 | 67,87 € | 13 | |
17.06. 18:01:25.377 | 70,01 € | 85 | |
17.06. 17:59:29.691 | 70,07 € | 90 | |
17.06. 17:48:31.312 | 70,56 € | 90 | |
17.06. 14:10:20.917 | 72,50 € | 15 | |
17.06. 09:35:32.108 | 70,39 € | 45 | |
16.06. 16:44:43.327 | 72,01 € | 28 | |
16.06. 16:38:16.407 | 72,28 € | 18 | |
16.06. 16:21:51.577 | 73,85 € | 4 | |
15.06. 14:41:03.533 | 72,74 € | 200 | |
15.06. 11:14:25.665 | 74,23 € | 14 | |
15.06. 09:30:26.863 | 73,00 € | 120 | |
15.06. 08:20:43.570 | 73,35 € | 100 | |
14.06. 17:08:18.504 | 72,69 € | 300 | |
14.06. 15:55:06.372 | 72,79 € | 24 | |
14.06. 14:11:20.510 | 73,03 € | 10 | |
13.06. 21:45:53.223 | 72,02 € | 64 | |
13.06. 12:30:31.897 | 74,62 € | 300 | |
13.06. 07:30:19.742 | 75,95 € | 30 | |
10.06. 16:23:19.903 | 76,51 € | 90 | |
10.06. 16:02:53.893 | 77,53 € | 3 | |
10.06. 15:00:01.169 | 77,25 € | 90 | |
10.06. 12:49:12.717 | 77,84 € | 90 | |
09.06. 11:11:54.839 | 79,11 € | 20 | |
08.06. 17:19:57.958 | 78,05 € | 15 | |
08.06. 09:23:57.201 | 79,24 € | 180 | |
08.06. 09:09:34.687 | 79,32 € | 180 | |
07.06. 22:00:44.277 | 79,63 € | 10 | |
07.06. 16:51:10.225 | 78,41 € | 50 | |
03.06. 19:36:58.633 | 75,98 € | 8 | |
01.06. 14:29:54.653 | 77,30 € | 200 | |
31.05. 07:30:09.161 | 76,55 € | 60 | |
30.05. 15:44:41.165 | 76,42 € | 200 | |
30.05. 10:16:21.193 | 76,38 € | 42 | |
30.05. 08:06:34.979 | 76,31 € | 5 | |
30.05. 08:00:01.369 | 76,45 € | 30 | |
30.05. 07:59:01.789 | 75,91 € | 40 | |
27.05. 21:21:43.395 | 75,65 € | 50 | |
27.05. 14:18:11.899 | 75,95 € | 20 | |
26.05. 09:11:22.326 | 74,09 € | 16 | |
25.05. 10:27:11.346 | 73,95 € | 13 | |
23.05. 17:27:42.967 | 74,06 € | 35 | |
18.05. 22:15:39.220 | 71,55 € | 122 | |
18.05. 13:14:46.917 | 72,47 € | 100 | |
18.05. 11:12:36.057 | 72,30 € | 8 | |
17.05. 11:30:12.203 | 72,42 € | 30 | |
16.05. 07:47:00.732 | 69,45 € | 10 | |
15.05. 17:25:01.542 | 71,65 € | 70 | |
12.05. 14:09:25.155 | 68,20 € | 71 | |
12.05. 12:04:56.816 | 68,10 € | 10 | |
12.05. 11:00:29.312 | 68,45 € | 12 | |
12.05. 10:25:34.252 | 68,88 € | 50 | |
11.05. 22:02:27.232 | 72,41 € | 20 | |
11.05. 17:58:39.218 | 70,67 € | 15 | |
11.05. 17:22:56.981 | 70,83 € | 29 | |
11.05. 17:19:43.669 | 70,68 € | 22 | |
10.05. 09:25:06.372 | 68,40 € | 10 | |
10.05. 07:46:42.741 | 68,24 € | 150 | |
10.05. 07:34:38.489 | 68,18 € | 150 | |
09.05. 20:24:47.334 | 68,78 € | 150 | |
09.05. 20:24:22.033 | 69,23 € | 100 | |
09.05. 20:21:11.194 | 69,02 € | 3 | |
09.05. 16:57:42.921 | 69,39 € | 8 | |
09.05. 15:54:35.301 | 69,29 € | 70 | |
09.05. 15:45:03.955 | 69,82 € | 340 | |
09.05. 15:13:42.859 | 69,90 € | 345 | |
09.05. 10:50:36.205 | 71,11 € | 90 | |
09.05. 09:30:18.900 | 70,86 € | 400 | |
09.05. 09:30:04.472 | 71,97 € | 12 | |
06.05. 15:57:29.756 | 72,94 € | 90 | |
06.05. 13:19:36.767 | 73,55 € | 80 | |
05.05. 21:57:38.571 | 74,95 € | 90 | |
05.05. 21:52:53.427 | 74,95 € | 90 | |
05.05. 17:44:57.947 | 75,29 € | 80 | |
05.05. 16:25:08.186 | 75,69 € | 50 | |
05.05. 12:09:41.069 | 75,70 € | 100 | |
05.05. 08:11:18.402 | 76,65 € | 100 | |
05.05. 08:07:11.062 | 76,66 € | 100 | |
04.05. 17:33:40.046 | 74,61 € | 70 | |
04.05. 17:29:06.706 | 74,85 € | 15 | |
04.05. 14:07:50.268 | 74,94 € | 100 | |
04.05. 11:33:57.169 | 74,70 € | 260 | |
04.05. 10:14:36.405 | 75,00 € | 100 | |
04.05. 09:23:41.079 | 74,95 € | 90 | |
04.05. 09:20:44.516 | 75,08 € | 90 | |
03.05. 15:11:20.143 | 75,60 € | 40 | |
03.05. 11:25:47.427 | 75,63 € | 100 | |
03.05. 08:00:28.550 | 75,93 € | 5 | |
02.05. 21:27:50.427 | 76,56 € | 10 | |
02.05. 21:17:50.768 | 76,56 € | 80 | |
02.05. 21:16:04.402 | 76,58 € | 65 | |
02.05. 20:01:37.882 | 76,86 € | 20 | |
02.05. 18:07:23.294 | 77,00 € | 2 | |
29.04. 10:08:15.091 | 75,71 € | 23 | |
29.04. 08:43:30.517 | 76,61 € | 40 | |
28.04. 16:06:09.580 | 75,25 € | 130 | |
28.04. 16:02:58.949 | 75,44 € | 140 | |
28.04. 12:35:08.290 | 75,79 € | 12 | |
28.04. 09:41:43.632 | 76,17 € | 80 | |
28.04. 09:05:52.101 | 75,57 € | 50 | |
27.04. 18:52:51.185 | 74,49 € | 20 | |
27.04. 16:33:36.363 | 74,36 € | 90 | |
27.04. 13:07:30.643 | 74,13 € | 130 | |
27.04. 12:52:10.639 | 74,22 € | 130 | |
26.04. 21:57:29.328 | 73,50 € | 10 | |
26.04. 21:42:42.610 | 73,50 € | 5 | |
26.04. 21:09:08.039 | 72,80 € | 50 | |
26.04. 18:45:56.200 | 73,99 € | 3 | |
26.04. 17:32:48.080 | 73,79 € | 50 | |
26.04. 10:20:33.273 | 73,88 € | 20 | |
25.04. 14:23:11.419 | 73,76 € | 30 | |
25.04. 09:31:19.244 | 75,22 € | 20 | |
25.04. 09:25:28.599 | 75,52 € | 90 | |
25.04. 09:14:04.601 | 76,63 € | 10 | |
25.04. 09:12:32.365 | 76,22 € | 90 | |
22.04. 18:09:43.053 | 77,51 € | 20 | |
22.04. 09:28:01.130 | 77,12 € | 13 | |
22.04. 09:26:43.638 | 77,12 € | 13 | |
22.04. 07:42:16.124 | 76,01 € | 90 | |
21.04. 21:46:44.293 | 79,48 € | 90 | |
21.04. 21:38:43.486 | 79,49 € | 90 | |
21.04. 21:37:31.640 | 79,49 € | 90 | |
21.04. 20:20:27.876 | 79,53 € | 150 | |
21.04. 18:34:25.546 | 79,60 € | 41 | |
21.04. 13:00:03.048 | 80,05 € | 13 | |
21.04. 10:07:40.279 | 79,76 € | 125 | |
21.04. 09:08:55.330 | 79,66 € | 24 | |
21.04. 07:50:49.216 | 79,64 € | 8 | |
20.04. 19:09:33.081 | 80,87 € | 49 | |
20.04. 18:01:12.479 | 81,32 € | 60 | |
20.04. 16:18:25.335 | 80,91 € | 25 | |
20.04. 14:02:01.670 | 81,40 € | 90 | |
20.04. 13:47:06.678 | 81,50 € | 25 | |
20.04. 11:24:43.735 | 82,14 € | 61 | |
20.04. 11:22:56.157 | 81,37 € | 50 | |
20.04. 09:28:56.555 | 80,90 € | 15 | |
19.04. 21:39:39.757 | 83,00 € | 10 | |
19.04. 16:52:00.905 | 82,80 € | 12 | |
14.04. 09:46:58.593 | 81,72 € | 14 | |
13.04. 15:11:07.574 | 82,20 € | 70 | |
12.04. 20:56:09.158 | 81,49 € | 16 | |
12.04. 11:22:57.009 | 81,87 € | 5 | |
12.04. 07:33:25.466 | 80,29 € | 70 | |
11.04. 21:21:48.161 | 79,20 € | 90 | |
11.04. 19:52:05.776 | 79,01 € | 90 | |
11.04. 19:51:05.412 | 79,01 € | 90 | |
11.04. 19:18:35.403 | 78,56 € | 15 | |
08.04. 08:29:40.966 | 81,26 € | 3 | |
07.04. 09:34:26.481 | 81,91 € | 50 | |
06.04. 16:28:49.567 | 81,26 € | 10 | |
06.04. 11:55:22.577 | 82,27 € | 55 | |
05.04. 20:01:29.650 | 83,49 € | 35 | |
05.04. 19:17:23.089 | 83,06 € | 50 | |
05.04. 16:29:26.794 | 83,07 € | 20 | |
05.04. 14:45:43.127 | 83,82 € | 26 | |
05.04. 10:04:17.302 | 83,10 € | 65 | |
05.04. 09:51:54.069 | 83,67 € | 60 | |
04.04. 12:47:15.141 | 83,26 € | 2 | |
04.04. 12:24:13.968 | 82,33 € | 5 | |
01.04. 14:41:23.516 | 80,93 € | 7 | |
01.04. 11:49:21.047 | 81,08 € | 20 | |
31.03. 17:04:22.217 | 80,30 € | 130 | |
31.03. 10:09:04.186 | 80,48 € | 20 | |
29.03. 18:35:55.137 | 79,40 € | 50 | |
29.03. 17:01:34.101 | 79,40 € | 40 | |
29.03. 09:25:01.268 | 80,67 € | 150 | |
29.03. 09:19:41.844 | 80,63 € | 20 | |
29.03. 08:57:47.365 | 80,48 € | 25 | |
28.03. 18:35:49.595 | 82,04 € | 15 | |
28.03. 16:14:58.269 | 81,47 € | 63 | |
28.03. 13:15:54.990 | 82,05 € | 30 | |
28.03. 10:03:16.225 | 81,90 € | 40 | |
28.03. 08:54:55.306 | 81,53 € | 50 | |
28.03. 08:29:28.093 | 81,84 € | 75 | |
25.03. 20:46:06.103 | 80,76 € | 20 | |
25.03. 08:50:48.152 | 80,28 € | 15 | |
24.03. 21:42:16.567 | 79,99 € | 25 | |
24.03. 21:42:04.636 | 79,99 € | 8 | |
24.03. 14:15:41.994 | 79,46 € | 63 | |
24.03. 08:29:54.406 | 79,87 € | 15 | |
23.03. 20:11:48.367 | 78,64 € | 50 | |
23.03. 10:16:51.853 | 77,31 € | 20 | |
23.03. 08:06:02.557 | 77,30 € | 100 | |
23.03. 07:53:52.346 | 77,32 € | 120 | |
22.03. 21:23:39.166 | 78,60 € | 17 | |
22.03. 19:50:57.534 | 78,41 € | 90 | |
22.03. 19:49:14.838 | 78,41 € | 100 | |
22.03. 19:28:11.395 | 78,50 € | 120 | |
22.03. 14:30:42.027 | 78,03 € | 25 | |
22.03. 12:51:02.552 | 78,03 € | 260 | |
22.03. 11:41:29.822 | 77,73 € | 10 | |
22.03. 11:30:38.781 | 77,75 € | 15 | |
22.03. 09:48:04.455 | 77,20 € | 39 | |
21.03. 20:36:21.654 | 76,21 € | 30 | |
21.03. 14:54:29.466 | 74,86 € | 59 | |
21.03. 11:16:31.271 | 75,09 € | 350 | |
21.03. 08:05:01.056 | 75,10 € | 15 | |
19.03. 10:06:33.964 | 76,00 € | 14 | |
18.03. 17:59:01.377 | 75,31 € | 70 | |
18.03. 07:42:43.275 | 73,36 € | 1 | |
17.03. 22:49:43.937 | 75,14 € | 16 | |
17.03. 21:55:55.571 | 74,80 € | 10 | |
17.03. 09:27:30.364 | 72,54 € | 39 | |
16.03. 21:22:10.966 | 72,92 € | 20 | |
16.03. 12:44:43.952 | 71,18 € | 25 | |
15.03. 19:38:04.483 | 71,36 € | 35 | |
15.03. 19:37:17.525 | 70,11 € | 35 | |
15.03. 17:21:01.641 | 71,37 € | 13 | |
15.03. 17:18:27.837 | 71,37 € | 15 | |
15.03. 12:16:26.407 | 69,52 € | 16 | |
15.03. 12:15:48.658 | 69,52 € | 9 | |
15.03. 09:09:48.743 | 70,00 € | 20 | |
15.03. 07:30:09.668 | 70,33 € | 14 | |
15.03. 07:30:09.621 | 70,33 € | 70 | |
14.03. 21:15:57.621 | 73,63 € | 20 | |
14.03. 18:10:30.255 | 72,90 € | 80 | |
14.03. 10:40:34.113 | 73,40 € | 45 | |
11.03. 16:16:06.627 | 75,42 € | 15 | |
10.03. 19:09:39.303 | 75,35 € | 30 | |
10.03. 15:52:15.736 | 74,46 € | 80 | |
10.03. 13:30:11.544 | 74,54 € | 20 | |
10.03. 13:07:18.724 | 74,53 € | 50 | |
10.03. 09:09:53.799 | 73,58 € | 15 | |
10.03. 08:39:44.211 | 73,85 € | 2 | |
09.03. 14:31:33.339 | 79,40 € | 60 | |
09.03. 14:05:52.722 | 80,00 € | 100 | |
09.03. 10:37:13.072 | 80,32 € | 10 | |
08.03. 21:15:47.033 | 82,01 € | 12 | |
08.03. 16:59:55.942 | 81,26 € | 20 | |
08.03. 12:06:31.678 | 81,26 € | 25 | |
08.03. 09:38:06.561 | 79,96 € | 30 | |
08.03. 09:05:45.211 | 80,23 € | 128 | |
08.03. 08:56:11.793 | 81,13 € | 120 | |
08.03. 08:45:50.373 | 80,18 € | 90 | |
08.03. 07:30:09.794 | 81,33 € | 35 | |
07.03. 20:19:05.774 | 85,37 € | 15 | |
07.03. 14:22:32.329 | 85,04 € | 59 | |
07.03. 11:11:53.097 | 85,09 € | 12 | |
07.03. 09:50:57.652 | 84,49 € | 20 | |
07.03. 08:43:35.094 | 85,50 € | 30 | |
07.03. 08:40:40.307 | 85,60 € | 10 | |
04.03. 21:52:51.933 | 82,49 € | 35 | |
04.03. 17:06:30.530 | 82,00 € | 30 | |
04.03. 15:13:15.549 | 81,30 € | 50 | |
04.03. 14:51:59.245 | 81,50 € | 20 | |
04.03. 14:22:05.021 | 81,12 € | 17 | |
04.03. 11:27:09.634 | 80,76 € | 124 | |
04.03. 11:11:33.693 | 80,98 € | 118 | |
04.03. 07:56:36.462 | 83,91 € | 40 | |
03.03. 22:54:56.352 | 84,09 € | 6 | |
03.03. 16:59:54.499 | 84,80 € | 80 | |
03.03. 13:46:43.421 | 84,94 € | 15 | |
03.03. 11:23:03.133 | 84,11 € | 11 | |
03.03. 10:38:59.040 | 85,09 € | 25 | |
03.03. 10:12:25.913 | 84,87 € | 120 | |
03.03. 08:12:55.684 | 84,37 € | 60 | |
03.03. 07:56:41.271 | 83,94 € | 64 | |
02.03. 21:36:18.644 | 81,74 € | 7 | |
02.03. 21:35:13.579 | 81,74 € | 10 | |
02.03. 15:26:30.299 | 80,87 € | 20 | |
02.03. 14:22:33.583 | 80,06 € | 100 | |
02.03. 14:16:26.367 | 79,99 € | 60 | |
02.03. 11:14:40.309 | 80,16 € | 20 | |
02.03. 10:39:13.703 | 80,19 € | 80 | |
02.03. 08:42:36.038 | 80,50 € | 20 | |
02.03. 07:48:31.104 | 79,99 € | 100 | |
01.03. 11:08:55.970 | 77,00 € | 150 | |
28.02. 17:40:44.518 | 77,79 € | 200 | |
28.02. 17:08:05.677 | 77,59 € | 5 | |
28.02. 15:14:23.152 | 77,18 € | 75 | |
28.02. 14:53:40.382 | 77,52 € | 240 | |
28.02. 09:45:19.151 | 76,19 € | 20 | |
28.02. 08:27:49.502 | 76,09 € | 40 | |
28.02. 08:00:01.739 | 76,09 € | 50 | |
25.02. 17:21:04.696 | 76,08 € | 60 | |
25.02. 14:12:45.781 | 75,87 € | 10 | |
25.02. 11:35:36.306 | 75,29 € | 400 | |
24.02. 18:32:11.431 | 74,99 € | 20 | |
24.02. 18:18:14.298 | 74,99 € | 10 | |
24.02. 13:38:28.356 | 73,95 € | 150 | |
24.02. 13:14:48.518 | 74,00 € | 10 | |
24.02. 10:10:35.643 | 72,01 € | 140 | |
24.02. 10:06:31.399 | 72,64 € | 30 | |
24.02. 10:04:46.059 | 72,60 € | 140 | |
24.02. 09:59:12.169 | 71,95 € | 21 | |
24.02. 09:22:35.379 | 71,57 € | 20 | |
24.02. 08:26:43.929 | 72,05 € | 350 | |
24.02. 08:14:41.812 | 70,39 € | 150 | |
24.02. 07:33:42.535 | 73,25 € | 40 | |
23.02. 19:59:47.398 | 76,88 € | 5 | |
23.02. 15:29:55.123 | 76,95 € | 20 | |
23.02. 13:56:37.586 | 76,78 € | 50 | |
23.02. 11:06:44.869 | 76,68 € | 12 | |
23.02. 10:47:02.500 | 76,62 € | 10 | |
23.02. 10:22:29.097 | 76,63 € | 40 | |
23.02. 08:43:20.765 | 76,82 € | 150 | |
22.02. 15:39:24.225 | 74,81 € | 155 | |
21.02. 20:22:37.529 | 74,01 € | 25 | |
21.02. 16:15:01.454 | 75,10 € | 14 | |
18.02. 08:23:13.122 | 76,61 € | 155 | |
17.02. 20:36:44.379 | 76,30 € | 59 | |
16.02. 17:53:44.318 | 74,91 € | 144 | |
16.02. 15:30:03.601 | 75,50 € | 10 | |
15.02. 15:00:50.971 | 74,61 € | 35 | |
15.02. 10:18:22.426 | 74,72 € | 10 | |
14.02. 11:29:41.929 | 75,85 € | 8 | |
14.02. 10:13:14.444 | 75,81 € | 7 | |
14.02. 09:39:09.778 | 76,56 € | 12 | |
14.02. 09:12:27.486 | 76,10 € | 20 | |
14.02. 08:01:14.080 | 76,30 € | 46 | |
11.02. 21:14:07.926 | 75,75 € | 14 | |
11.02. 13:57:52.275 | 75,85 € | 8 | |
11.02. 07:54:43.073 | 76,18 € | 63 | |
11.02. 07:41:53.035 | 76,16 € | 15 | |
10.02. 09:51:52.654 | 75,00 € | 68 | |
09.02. 14:04:43.464 | 73,05 € | 50 | |
08.02. 16:52:48.327 | 72,33 € | 14 | |
08.02. 14:40:18.228 | 72,27 € | 150 | |
07.02. 21:31:08.514 | 70,90 € | 50 | |
07.02. 19:51:48.171 | 70,90 € | 50 | |
07.02. 08:53:26.448 | 70,39 € | 100 | |
04.02. 09:07:46.955 | 71,00 € | 70 | |
04.02. 08:54:21.996 | 70,52 € | 30 | |
04.02. 08:49:41.851 | 71,33 € | 2 | |
03.02. 20:58:43.973 | 71,20 € | 130 | |
03.02. 20:54:45.964 | 71,21 € | 120 | |
03.02. 20:52:21.967 | 71,20 € | 140 | |
03.02. 19:58:36.606 | 71,21 € | 70 | |
03.02. 12:45:05.822 | 71,29 € | 35 | |
02.02. 22:51:01.815 | 70,83 € | 14 | |
02.02. 07:31:37.745 | 70,35 € | 60 | |
01.02. 22:29:18.248 | 69,78 € | 20 | |
01.02. 20:57:25.963 | 69,41 € | 60 | |
01.02. 16:21:48.619 | 68,53 € | 9 | |
01.02. 15:25:56.779 | 68,51 € | 50 | |
01.02. 11:35:34.449 | 68,51 € | 100 | |
01.02. 09:32:07.660 | 68,54 € | 130 | |
01.02. 09:09:13.249 | 68,29 € | 130 | |
31.01. 16:46:49.709 | 69,57 € | 300 | |
28.01. 13:50:26.547 | 69,84 € | 400 | |
28.01. 13:45:18.618 | 69,84 € | 800 | |
28.01. 11:02:57.057 | 70,00 € | 40 | |
28.01. 07:42:12.147 | 71,34 € | 29 | |
27.01. 20:32:19.426 | 69,39 € | 10 | |
27.01. 17:25:16.588 | 69,00 € | 25 | |
27.01. 16:02:34.641 | 68,92 € | 70 | |
27.01. 15:39:41.818 | 68,97 € | 25 | |
27.01. 14:09:05.156 | 68,99 € | 35 | |
27.01. 12:02:21.416 | 68,88 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:42:00.000 | 65 | 78,45 € | 79,02 € | 65 |
15:41:00.000 | 65 | 78,45 € | 79,01 € | 65 |
15:40:00.000 | 65 | 78,42 € | 79,05 € | 65 |
15:38:00.000 | 65 | 78,42 € | 79,09 € | 65 |
15:35:00.000 | 65 | 78,42 € | 79,09 € | 65 |
15:33:00.000 | 65 | 78,43 € | 79,10 € | 65 |
15:30:00.000 | 65 | 78,78 € | 79,00 € | 65 |
15:29:00.000 | 585 | 78,28 € | 79,10 € | 585 |
15:28:00.000 | 65 | 78,29 € | 79,10 € | 65 |
Stammdaten
WKN | 855018 |
ISIN | AU000000RIO1 |
Branche | Edelmetalle |
Herkunft | Australien |
Aktienanzahl | 1,62 Mrd. |
Marktkapitalisierung | 125,46 Mrd. |
Dividende je Aktie | 7,930 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,58 % |
Abstand 52W Hoch | 4,80 % |
Abstand 52W Tief | 30,45 % |
Vola 30 Tage | 12,66 % |
Vola 250 Tage | 36,69 % |
KGV | 5,50 (2021) |
KCV | 9,08 (2020) |
Gewinn je Aktie | 13,034 (2021) |
Cashflow/Aktie | 9,810 (2020) |
Dividende je Aktie | 7,930 USD (2021) |
Dividendenausschüttung in Mio. | 15.357,000 USD (2021) |
Performance
1 Woche | 80,780 | -1,071 | |
1 Monat | 77,910 | +2,573 | |
6 Monate | 73,120 | +9,293 | |
Lfd. Jahr | 83,375 | -4,150 | |
1 Jahr | 65,530 | +21,952 | |
3 Jahre | 81,505 | -1,951 | |
5 Jahre | 59,340 | +34,673 |
Aktuelle Nachrichten
17.12.2020 09:18
Rio Tinto: Derzeitiger Finanzvorstand Jakob Stausholm wird zum Jahreswechsel neuer CEO.
09.09.2020 12:07
28.03.2018 10:32
Rio Tinto verkauft letztes Kohlebergwerk in Australien für umgerechnet €1,82 Mord an Konsortium.