Status: closed
Geld
10,7500 €
Stück: 450
Brief
10,9600 €
Stück: 450
Zeit | Kurs | Volumen | |
---|---|---|---|
21.04. 17:31:28.749 | 10,295 € | 2 | |
13.04. 11:01:51.882 | 11,285 € | 7 | |
03.04. 08:27:28.750 | 10,49 € | 153 | |
02.04. 16:22:12.966 | 10,68 € | 10 | |
02.04. 12:37:20.519 | 10,87 € | 140 | |
02.04. 12:31:30.064 | 10,87 € | 178 | |
28.03. 14:49:01.812 | 10,80 € | 11 | |
28.03. 12:18:38.286 | 10,60 € | 15 | |
12.03. 19:52:27.495 | 38,20 € | 8 | |
01.03. 16:01:29.581 | 40,80 € | 2 | |
22.02. 21:01:33.038 | 40,80 € | 10 | |
21.02. 21:04:33.701 | 39,80 € | 30 | |
21.02. 16:01:22.163 | 39,80 € | 2 | |
19.02. 21:15:46.872 | 41,80 € | 250 | |
12.02. 09:21:23.585 | 41,40 € | 65 | |
11.02. 17:31:49.920 | 41,60 € | 2 | |
10.02. 11:01:43.187 | 41,20 € | 3 | |
06.02. 21:01:33.219 | 44,60 € | 3 | |
06.02. 17:54:24.308 | 44,20 € | 33 | |
01.02. 10:48:46.305 | 43,00 € | 33 | |
30.01. 13:57:55.531 | 41,00 € | 34 | |
26.01. 07:35:25.566 | 39,40 € | 65 | |
16.01. 12:50:21.803 | 40,80 € | 120 | |
04.01. 21:01:32.327 | 38,00 € | 2 | |
21.12. 16:01:46.221 | 37,60 € | 3 | |
20.12. 21:00:44.986 | 36,80 € | 150 | |
12.12. 16:01:31.975 | 36,00 € | 3 | |
01.12. 16:01:28.135 | 37,60 € | 7 | |
30.11. 21:01:38.852 | 37,20 € | 3 | |
28.11. 16:01:40.710 | 37,40 € | 10 | |
24.11. 16:02:19.240 | 37,20 € | 2 | |
12.11. 17:31:44.338 | 39,40 € | 2 | |
06.11. 19:26:35.142 | 38,00 € | 24 | |
05.11. 17:31:33.702 | 38,00 € | 3 | |
01.11. 16:02:50.759 | 37,60 € | 4 | |
20.10. 21:01:32.309 | 36,40 € | 3 | |
20.10. 16:01:49.166 | 36,60 € | 3 | |
13.10. 10:27:48.843 | 37,40 € | 140 | |
09.10. 14:53:37.077 | 36,80 € | 1 | |
01.10. 17:31:45.065 | 38,40 € | 2 | |
27.09. 16:01:42.720 | 39,00 € | 2 | |
19.09. 21:01:46.348 | 39,80 € | 2 | |
14.09. 18:42:23.828 | 39,60 € | 35 | |
11.09. 21:01:52.363 | 37,60 € | 2 | |
08.09. 15:31:09.534 | 37,60 € | 125 | |
07.09. 19:33:01.576 | 37,80 € | 66 | |
04.09. 16:01:46.044 | 37,60 € | 2 | |
01.09. 18:21:07.735 | 36,40 € | 90 | |
01.09. 16:01:28.426 | 36,60 € | 2 | |
18.08. 16:15:13.524 | 32,80 € | 2 | |
10.08. 17:23:36.402 | 33,80 € | 100 | |
02.08. 16:01:25.191 | 34,60 € | 29 | |
31.07. 17:16:46.606 | 36,60 € | 2 | |
29.07. 11:06:27.642 | 36,60 € | 2 | |
20.07. 16:01:50.713 | 34,80 € | 4 | |
17.07. 16:01:45.288 | 33,60 € | 2 | |
30.06. 09:07:09.312 | 33,00 € | 462 | |
26.06. 07:46:44.291 | 31,80 € | 50 | |
20.06. 21:01:35.963 | 32,40 € | 2 | |
16.06. 16:01:45.553 | 32,60 € | 2 | |
15.06. 22:40:50.322 | 33,00 € | 100 | |
15.06. 16:01:37.831 | 33,20 € | 12 | |
07.06. 21:01:28.252 | 33,40 € | 6 | |
05.06. 21:01:42.769 | 32,00 € | 14 | |
02.06. 21:03:20.048 | 31,60 € | 2 | |
01.06. 16:00:57.540 | 30,80 € | 2 | |
25.05. 20:03:14.170 | 30,20 € | 50 | |
16.05. 20:56:53.267 | 31,60 € | 10 | |
16.05. 16:00:04.766 | 31,60 € | 5 | |
13.05. 11:00:12.530 | 32,60 € | 2 | |
21.04. 21:04:15.861 | 31,40 € | 2 | |
11.04. 21:01:53.517 | 32,20 € | 2 | |
03.04. 09:59:11.233 | 33,40 € | 7 | |
30.03. 21:29:54.526 | 33,83 € | 7 | |
30.03. 16:03:56.388 | 33,55 € | 2 | |
16.03. 16:05:09.394 | 31,42 € | 2 | |
13.03. 21:02:23.112 | 32,22 € | 7 | |
10.03. 14:19:04.932 | 33,67 € | 1 | |
08.03. 21:02:25.478 | 34,63 € | 9 | |
01.03. 16:04:23.767 | 33,60 € | 2 | |
24.02. 16:04:52.488 | 32,46 € | 2 | |
10.02. 21:03:38.876 | 33,77 € | 2 | |
07.02. 21:03:39.924 | 35,16 € | 2 | |
02.02. 16:04:58.690 | 33,99 € | 10 | |
01.02. 16:05:05.485 | 34,39 € | 2 | |
30.01. 16:00:44.418 | 33,85 € | 2 | |
26.01. 20:51:41.826 | 34,06 € | 150 | |
26.01. 20:49:18.980 | 34,07 € | 150 | |
26.01. 16:00:54.058 | 34,16 € | 13 | |
25.01. 16:04:34.003 | 33,54 € | 11 | |
23.01. 21:00:38.547 | 31,39 € | 5 | |
20.01. 10:38:57.973 | 31,08 € | 30 | |
19.01. 16:06:37.766 | 30,62 € | 2 | |
18.01. 16:04:43.742 | 31,82 € | 4 | |
05.01. 16:06:23.386 | 29,35 € | 2 | |
02.01. 21:02:07.041 | 30,86 € | 2 | |
02.01. 16:02:32.997 | 30,37 € | 7 | |
30.12. 12:07:01.305 | 30,56 € | 2 | |
19.12. 13:11:28.564 | 32,25 € | 2 | |
14.12. 16:15:49.296 | 32,77 € | 2 | |
09.12. 11:39:49.159 | 32,24 € | 20 | |
01.12. 21:08:27.829 | 33,96 € | 6 | |
26.11. 10:18:30.510 | 34,13 € | 21 | |
16.11. 16:07:52.900 | 34,57 € | 2 | |
12.11. 11:06:29.796 | 35,34 € | 6 | |
11.11. 21:07:28.883 | 35,68 € | 8 | |
07.11. 16:01:47.123 | 34,51 € | 6 | |
04.11. 16:07:28.549 | 35,33 € | 9 | |
30.10. 17:44:43.402 | 34,02 € | 2 | |
08.10. 11:00:34.886 | 33,07 € | 6 | |
07.10. 16:00:30.516 | 33,14 € | 2 | |
01.10. 11:00:29.504 | 31,77 € | 2 | |
26.09. 16:04:07.579 | 32,54 € | 2 | |
23.09. 17:35:18.028 | 33,53 € | 160 | |
06.09. 21:03:19.149 | 34,55 € | 3 | |
01.09. 16:08:00.590 | 35,77 € | 2 | |
31.08. 21:05:48.713 | 34,45 € | 2 | |
19.08. 16:05:33.523 | 34,53 € | 2 | |
17.08. 16:05:51.496 | 35,60 € | 2 | |
16.08. 21:08:06.910 | 34,88 € | 2 | |
12.08. 16:01:18.412 | 35,73 € | 28 | |
11.08. 16:02:01.357 | 35,97 € | 2 | |
10.08. 16:02:01.440 | 35,04 € | 5 | |
09.08. 16:01:13.289 | 35,15 € | 15 | |
08.08. 16:05:08.688 | 35,11 € | 14 | |
03.08. 16:04:29.351 | 32,58 € | 4 | |
02.08. 21:07:00.321 | 32,30 € | 4 | |
27.07. 16:03:11.338 | 32,18 € | 3 | |
26.07. 15:28:43.409 | 31,57 € | 131 | |
24.07. 17:34:05.617 | 31,36 € | 2 | |
23.07. 11:03:24.583 | 32,37 € | 2 | |
14.07. 16:05:10.065 | 30,14 € | 3 | |
13.07. 16:03:39.754 | 30,77 € | 2 | |
10.07. 17:42:30.488 | 30,94 € | 3 | |
05.07. 16:02:50.920 | 29,58 € | 8 | |
05.07. 13:09:23.849 | 30,35 € | 166 | |
05.07. 13:00:52.916 | 30,38 € | 166 | |
24.06. 21:02:11.703 | 30,34 € | 3 | |
24.06. 16:07:19.285 | 29,45 € | 3 | |
23.06. 16:07:34.412 | 29,36 € | 6 | |
21.06. 16:00:34.785 | 28,53 € | 6 | |
15.06. 16:03:38.568 | 29,14 € | 3 | |
13.06. 16:05:13.558 | 27,71 € | 5 | |
10.06. 16:02:24.272 | 28,89 € | 2 | |
09.06. 16:04:20.605 | 28,98 € | 2 | |
07.06. 16:03:09.327 | 27,87 € | 2 | |
01.06. 16:05:45.521 | 28,88 € | 3 | |
23.05. 21:04:02.550 | 28,35 € | 25 | |
18.05. 16:08:32.898 | 28,14 € | 37 | |
16.05. 17:07:57.162 | 27,85 € | 163 | |
16.05. 16:59:14.191 | 27,91 € | 176 | |
16.05. 16:07:14.603 | 28,00 € | 6 | |
14.05. 11:06:20.528 | 28,92 € | 2 | |
09.05. 16:04:47.119 | 28,41 € | 4 | |
03.05. 16:02:29.818 | 28,78 € | 2 | |
30.04. 11:03:43.338 | 28,76 € | 2 | |
22.04. 16:03:16.671 | 28,96 € | 3 | |
21.04. 16:01:56.116 | 30,10 € | 2 | |
12.04. 16:02:03.550 | 28,71 € | 2 | |
10.04. 17:53:15.910 | 29,18 € | 2 | |
09.04. 11:00:12.586 | 28,26 € | 4 | |
05.04. 16:01:31.704 | 31,72 € | 8 | |
05.04. 10:12:44.926 | 31,43 € | 97 | |
04.04. 16:42:00.633 | 30,77 € | 19 | |
03.04. 17:31:06.547 | 31,32 € | 2 | |
31.03. 21:00:34.234 | 31,42 € | 7 | |
30.03. 16:02:31.911 | 31,375 € | 19 | |
29.03. 16:01:42.399 | 31,05 € | 3 | |
29.03. 10:09:31.537 | 31,245 € | 100 | |
27.03. 17:31:46.630 | 30,895 € | 4 | |
23.03. 16:00:56.772 | 31,95 € | 3 | |
19.03. 11:06:41.230 | 30,605 € | 2 | |
18.03. 21:00:12.843 | 31,585 € | 8 | |
14.03. 16:02:15.895 | 29,185 € | 32 | |
10.03. 21:03:45.235 | 29,575 € | 7 | |
10.03. 16:00:06.590 | 30,07 € | 20 | |
10.03. 09:06:21.001 | 29,63 € | 114 | |
10.03. 09:02:33.158 | 29,61 € | 176 | |
10.03. 08:58:45.617 | 29,69 € | 176 | |
10.03. 08:54:57.713 | 29,69 € | 176 | |
10.03. 08:51:09.915 | 29,68 € | 176 | |
10.03. 08:47:22.329 | 29,73 € | 176 | |
10.03. 08:43:34.257 | 29,72 € | 176 | |
10.03. 08:39:45.890 | 30,64 € | 1 | |
10.03. 08:35:58.345 | 30,645 € | 176 | |
10.03. 08:28:22.460 | 30,205 € | 176 | |
10.03. 08:16:59.102 | 30,21 € | 176 | |
10.03. 08:13:11.723 | 30,21 € | 176 | |
10.03. 08:05:35.788 | 30,205 € | 176 | |
10.03. 08:01:47.835 | 30,205 € | 176 | |
09.03. 16:28:03.611 | 29,00 € | 7 | |
08.03. 21:02:42.626 | 28,83 € | 3 | |
07.03. 16:00:23.243 | 30,925 € | 2 | |
04.03. 12:10:19.368 | 33,18 € | 100 | |
01.03. 16:00:21.957 | 36,145 € | 2 | |
26.02. 11:42:43.719 | 35,73 € | 2 | |
22.02. 21:02:32.723 | 36,885 € | 6 | |
21.02. 21:00:10.279 | 37,745 € | 2 | |
17.02. 16:40:04.380 | 36,22 € | 2 | |
12.02. 11:01:40.017 | 36,98 € | 2 | |
11.02. 16:09:27.387 | 37,90 € | 100 | |
11.02. 16:02:56.857 | 37,79 € | 8 | |
10.02. 16:00:33.447 | 37,57 € | 2 | |
02.02. 16:03:41.538 | 37,685 € | 9 | |
27.01. 16:03:35.902 | 37,07 € | 2 | |
26.01. 16:01:00.040 | 38,475 € | 2 | |
18.01. 16:48:03.904 | 36,72 € | 14 | |
12.01. 16:26:00.955 | 36,75 € | 12 | |
28.12. 21:52:25.919 | 34,67 € | 5 | |
22.12. 16:38:48.690 | 34,145 € | 3 | |
21.12. 21:02:57.485 | 34,015 € | 8 | |
21.12. 16:03:20.586 | 34,065 € | 5 | |
20.12. 09:28:36.392 | 33,525 € | 100 | |
16.12. 21:33:33.409 | 34,81 € | 1 | |
16.12. 16:00:05.691 | 35,95 € | 1 | |
03.12. 14:01:08.991 | 35,82 € | 1 | |
18.10. 08:24:50.654 | 39,735 € | 5 | |
22.09. 17:45:34.848 | 39,80 € | 44 | |
20.09. 15:23:14.796 | 39,90 € | 175 | |
19.07. 11:16:02.825 | 34,515 € | 142 | |
02.07. 17:31:52.805 | 36,29 € | 3 | |
15.06. 21:00:38.725 | 36,14 € | 10 | |
28.05. 13:32:56.516 | 36,185 € | 142 | |
06.05. 15:03:16.647 | 32,845 € | 50 | |
08.03. 08:00:01.918 | 36,20 € | 50 | |
01.03. 20:19:09.048 | 38,20 € | 1 | |
11.02. 18:00:48.515 | 38,40 € | 9 | |
15.01. 09:03:26.849 | 41,00 € | 50 | |
06.01. 18:05:49.561 | 39,40 € | 30 | |
29.12. 08:11:33.672 | 38,20 € | 118 | |
23.12. 10:18:45.952 | 38,60 € | 1 | |
01.12. 22:53:17.338 | 44,60 € | 2 | |
06.11. 18:27:40.892 | 40,40 € | 25 | |
16.10. 11:18:05.615 | 37,60 € | 25 | |
10.09. 14:13:58.289 | 36,60 € | 300 | |
21.08. 15:16:20.515 | 33,60 € | 1 | |
04.08. 19:45:16.047 | 31,00 € | 1 | |
04.08. 18:25:48.592 | 30,40 € | 40 | |
31.07. 09:28:53.555 | 28,40 € | 1 | |
29.07. 18:00:13.527 | 28,00 € | 1 | |
27.07. 15:31:19.514 | 29,20 € | 85 | |
15.07. 19:09:21.888 | 31,80 € | 1 | |
09.07. 19:32:45.228 | 31,60 € | 1 | |
30.06. 07:44:14.835 | 30,00 € | 27 | |
29.06. 09:48:38.939 | 30,20 € | 2 | |
29.06. 08:15:14.993 | 29,20 € | 5 | |
23.06. 20:35:13.019 | 31,60 € | 1 | |
15.06. 21:10:55.716 | 30,20 € | 1 | |
15.06. 21:10:38.983 | 30,20 € | 1 | |
12.06. 10:47:57.329 | 31,80 € | 1 | |
11.06. 19:35:54.308 | 31,20 € | 1 | |
11.06. 08:13:24.709 | 33,00 € | 2 | |
09.06. 12:12:39.981 | 34,00 € | 100 | |
08.06. 21:00:48.570 | 33,40 € | 1 | |
29.05. 09:55:06.676 | 31,80 € | 2 | |
26.05. 08:30:14.199 | 31,60 € | 1 | |
21.05. 09:16:33.643 | 30,60 € | 1 | |
20.05. 10:31:02.022 | 30,00 € | 2 | |
18.05. 19:58:18.913 | 30,20 € | 1 | |
15.05. 17:06:08.061 | 29,60 € | 3 | |
15.05. 08:20:17.389 | 29,80 € | 1 | |
14.05. 19:31:54.424 | 30,40 € | 1 | |
13.05. 18:18:15.498 | 30,20 € | 1 | |
12.05. 10:43:45.504 | 30,00 € | 2 | |
11.05. 21:04:03.222 | 30,40 € | 1 | |
09.05. 11:29:25.203 | 28,60 € | 1 | |
07.05. 21:30:54.343 | 28,20 € | 1 | |
07.05. 11:34:30.031 | 28,00 € | 400 | |
30.04. 17:00:35.275 | 29,20 € | 1 | |
20.04. 08:44:13.797 | 27,00 € | 1 | |
15.04. 12:24:27.355 | 26,60 € | 30 | |
15.04. 08:34:52.388 | 26,60 € | 1 | |
09.04. 20:15:41.319 | 26,00 € | 1 | |
09.04. 20:15:33.582 | 26,00 € | 1 | |
09.04. 16:45:43.381 | 26,20 € | 1 | |
07.04. 08:26:00.407 | 24,00 € | 1 | |
06.04. 21:46:22.334 | 22,80 € | 1 | |
01.04. 07:31:45.543 | 22,20 € | 1 | |
31.03. 08:07:23.153 | 22,20 € | 225 | |
27.03. 08:00:01.839 | 24,40 € | 1 | |
25.03. 09:20:08.143 | 24,60 € | 210 | |
23.03. 17:36:51.307 | 21,40 € | 4 | |
16.03. 07:31:46.713 | 26,40 € | 1 | |
28.02. 19:54:07.253 | 35,20 € | 11 | |
24.02. 18:37:53.957 | 38,80 € | 1 | |
19.02. 21:15:37.936 | 41,00 € | 1 | |
12.02. 21:10:41.916 | 42,20 € | 1 | |
05.02. 20:46:47.302 | 42,20 € | 1 | |
28.01. 20:56:07.870 | 41,20 € | 1 | |
27.01. 20:51:45.224 | 38,80 € | 1 | |
17.01. 09:09:28.083 | 40,40 € | 1 | |
15.01. 17:43:50.050 | 39,00 € | 200 | |
30.12. 07:31:35.578 | 37,80 € | 1 | |
23.12. 08:00:01.437 | 38,80 € | 1 | |
19.12. 19:15:21.371 | 39,00 € | 1 | |
19.12. 15:31:02.364 | 38,60 € | 1 | |
10.12. 20:55:53.809 | 38,40 € | 1 | |
08.12. 17:00:59.500 | 38,60 € | 1 | |
05.12. 08:00:08.591 | 39,60 € | 1 | |
04.12. 17:58:38.455 | 40,20 € | 1 | |
07.11. 08:00:01.422 | 43,20 € | 1 | |
01.11. 07:43:29.561 | 43,00 € | 1 | |
24.10. 08:01:04.243 | 40,80 € | 1 | |
18.10. 17:17:42.032 | 40,00 € | 28 | |
27.09. 21:20:28.196 | 38,30 € | 1 | |
25.09. 22:43:11.538 | 38,725 € | 1 | |
24.09. 08:28:52.876 | 38,87 € | 300 | |
23.09. 19:45:22.411 | 38,27 € | 1 | |
11.09. 18:25:56.568 | 36,12 € | 46 | |
26.08. 21:32:16.460 | 35,13 € | 1 | |
26.08. 21:25:30.031 | 35,12 € | 1 | |
20.08. 11:12:30.084 | 33,345 € | 1 | |
08.08. 21:27:39.076 | 33,495 € | 1 | |
29.07. 13:06:42.289 | 35,395 € | 1 | |
16.07. 17:16:44.794 | 37,38 € | 1 | |
16.07. 08:23:46.407 | 38,275 € | 1 | |
11.07. 08:25:10.632 | 38,04 € | 100 | |
10.07. 09:13:48.327 | 39,02 € | 100 | |
22.06. 12:15:23.957 | 41,8576 € | 1 | |
21.06. 21:55:56.022 | 42,008 € | 1 | |
10.06. 22:44:34.524 | 43,4186 € | 1 | |
21.05. 22:36:48.729 | 44,352 € | 1 | |
21.05. 07:30:40.012 | 43,5168 € | 1 | |
13.05. 18:41:01.661 | 40,5633 € | 65 | |
10.05. 19:26:46.242 | 39,2146 € | 162 | |
12.04. 16:23:56.269 | 37,4813 € | 120 | |
29.03. 19:20:07.611 | 38,969 € | 1 | |
29.03. 18:03:20.398 | 39,863 € | 24 | |
21.03. 07:54:22.564 | 39,388 € | 1 | |
17.03. 17:03:08.553 | 41,324 € | 1 | |
14.03. 08:50:31.084 | 39,90 € | 100 | |
11.03. 19:00:42.988 | 42,987 € | 1 | |
26.02. 12:29:21.069 | 45,385 € | 1 | |
15.02. 16:26:50.572 | 45,235 € | 4 | |
30.01. 19:10:52.197 | 45,402 € | 1 | |
28.01. 07:30:33.258 | 46,174 € | 1 | |
18.01. 22:18:35.520 | 47,774 € | 1 | |
17.01. 18:52:48.858 | 46,679 € | 1 | |
08.01. 19:22:33.687 | 46,425 € | 1 | |
04.01. 22:08:59.031 | 43,247 € | 1 | |
04.01. 21:38:29.787 | 44,03 € | 1 | |
20.12. 19:36:37.970 | 43,541 € | 1 | |
30.11. 12:43:15.478 | 44,24 € | 1 | |
27.11. 17:09:23.108 | 43,425 € | 1 | |
05.11. 21:30:13.545 | 42,19 € | 1 | |
05.11. 08:19:13.916 | 41,735 € | 100 | |
05.11. 08:00:01.699 | 41,662 € | 1 | |
26.10. 12:25:18.044 | 43,289 € | 1 | |
19.10. 09:39:27.971 | 43,777 € | 50 | |
04.10. 11:11:41.656 | 48,297 € | 1 | |
03.10. 17:51:33.586 | 49,598 € | 1 | |
02.10. 10:21:01.041 | 50,368 € | 1 | |
27.09. 09:49:25.111 | 50,9064 € | 200 | |
25.09. 17:52:36.326 | 49,899 € | 70 | |
25.09. 12:37:49.517 | 51,725 € | 2 | |
25.09. 12:37:04.207 | 51,728 € | 11 | |
25.09. 10:52:24.297 | 51,738 € | 1 | |
17.09. 20:19:01.384 | 54,188 € | 1 | |
14.09. 15:50:10.755 | 51,649 € | 1 | |
11.09. 19:01:34.899 | 55,669 € | 1 | |
29.08. 19:10:57.198 | 57,656 € | 1 | |
24.08. 21:59:03.090 | 56,71 € | 1 | |
23.08. 11:11:02.891 | 56,235 € | 1 | |
23.08. 07:30:26.858 | 57,602 € | 1 | |
22.08. 19:57:43.569 | 60,537 € | 1 | |
22.08. 19:57:20.974 | 60,539 € | 1 | |
21.08. 19:01:55.468 | 57,289 € | 1 | |
16.08. 11:46:21.477 | 60,53 € | 1 | |
14.08. 19:30:38.740 | 60,748 € | 1 | |
14.08. 10:44:50.474 | 59,952 € | 1 | |
10.08. 09:12:46.459 | 56,084 € | 1 | |
09.08. 16:03:33.762 | 53,292 € | 1 | |
09.08. 13:55:52.601 | 54,821 € | 1 | |
07.08. 11:30:55.413 | 58,301 € | 1 | |
07.08. 07:30:29.627 | 56,941 € | 1 | |
06.08. 18:26:24.635 | 57,336 € | 1 | |
06.08. 10:39:12.293 | 57,47 € | 1 | |
06.08. 10:24:03.994 | 57,453 € | 1 | |
03.08. 11:06:55.089 | 53,124 € | 350 | |
24.07. 21:32:23.685 | 52,17 € | 1 | |
19.07. 17:04:32.771 | 49,904 € | 1 | |
02.07. 08:00:01.506 | 47,40 € | 1 | |
24.05. 21:06:55.517 | 47,823 € | 1 | |
21.05. 14:13:21.744 | 48,269 € | 1 | |
18.05. 21:12:16.391 | 48,038 € | 1 | |
11.05. 12:54:24.989 | 46,564 € | 1 | |
20.04. 16:54:24.965 | 44,661 € | 3 | |
19.04. 20:06:36.895 | 42,528 € | 70 | |
05.03. 15:28:31.762 | 44,444 € | 1 | |
15.02. 19:31:33.308 | 45,869 € | 1 | |
12.02. 12:38:21.366 | 43,89 € | 40 | |
06.02. 20:46:22.127 | 46,77 € | 10 | |
06.02. 20:26:48.321 | 46,773 € | 1 | |
06.02. 10:51:49.489 | 46,212 € | 1 | |
30.01. 09:14:51.228 | 47,245 € | 50 | |
26.01. 07:30:27.540 | 46,45 € | 1 | |
23.01. 18:06:15.576 | 48,031 € | 111 | |
22.12. 11:02:06.907 | 49,012 € | 30 | |
19.12. 14:37:27.077 | 48,605 € | 40 | |
13.12. 12:32:02.861 | 47,352 € | 1 | |
10.12. 17:28:27.409 | 49,623 € | 1 | |
15.11. 12:08:41.985 | 44,303 € | 100 | |
06.11. 16:57:39.725 | 47,512 € | 1 | |
06.11. 13:08:17.302 | 48,058 € | 100 | |
26.10. 13:47:57.396 | 45,551 € | 1 | |
23.10. 13:16:08.284 | 44,044 € | 95 | |
23.10. 13:15:52.198 | 44,044 € | 1 | |
06.10. 20:09:15.794 | 45,16 € | 1 | |
27.09. 21:37:23.577 | 46,429 € | 1 | |
29.08. 17:20:16.177 | 41,793 € | 1 | |
25.08. 13:47:15.022 | 42,659 € | 1 | |
24.08. 22:24:50.416 | 42,462 € | 1 | |
04.08. 17:03:08.158 | 42,987 € | 1 | |
21.07. 17:50:21.245 | 40,623 € | 94 | |
20.07. 07:30:38.975 | 41,649 € | 1 | |
14.07. 18:50:54.657 | 41,982 € | 1 | |
06.07. 10:16:53.998 | 41,478 € | 30 | |
30.06. 21:32:07.716 | 41,802 € | 1 | |
26.05. 18:49:10.908 | 41,718 € | 1 | |
23.05. 19:06:46.385 | 41,83 € | 1 | |
17.05. 18:24:25.090 | 41,783 € | 1 | |
08.05. 18:46:59.486 | 39,535 € | 1 | |
19.04. 11:06:47.337 | 37,857 € | 1 | |
07.04. 20:54:16.769 | 38,712 € | 1 | |
06.04. 18:46:27.475 | 38,965 € | 1 | |
21.03. 08:01:00.993 | 39,694 € | 100 | |
20.03. 19:37:48.261 | 40,948 € | 22 | |
15.03. 15:02:00.334 | 39,702 € | 200 | |
13.03. 18:04:47.897 | 38,869 € | 1 | |
10.03. 19:58:10.347 | 39,048 € | 1 | |
09.03. 20:40:38.888 | 38,80 € | 1 | |
01.02. 18:27:16.200 | 36,106 € | 1 | |
31.01. 17:25:49.935 | 36,609 € | 1 | |
26.01. 16:34:22.023 | 36,094 € | 1 | |
04.01. 07:31:08.429 | 34,834 € | 1 | |
28.12. 17:12:26.121 | 34,751 € | 1 | |
27.12. 19:30:04.979 | 33,569 € | 1 | |
23.12. 11:00:26.815 | 34,354 € | 1 | |
22.12. 12:58:20.740 | 33,61 € | 1 | |
06.12. 17:55:39.786 | 31,621 € | 1 | |
25.11. 19:45:40.178 | 31,609 € | 1 | |
18.11. 07:30:55.787 | 32,925 € | 1 | |
17.11. 22:06:59.736 | 31,611 € | 1 | |
13.11. 17:00:50.972 | 33,283 € | 1 | |
13.11. 17:00:50.952 | 33,283 € | 1 | |
10.11. 17:28:42.969 | 33,626 € | 1 | |
04.11. 07:47:29.526 | 31,291 € | 300 | |
26.10. 18:14:52.622 | 31,961 € | 50 | |
25.10. 19:31:16.682 | 32,895 € | 1 | |
25.10. 07:30:48.834 | 32,532 € | 1 | |
21.10. 17:51:33.024 | 32,106 € | 1 | |
20.10. 20:32:58.060 | 31,727 € | 1 | |
20.10. 20:32:43.683 | 31,727 € | 1 | |
18.10. 18:22:00.226 | 30,886 € | 1 | |
15.10. 10:40:47.270 | 31,26 € | 1 | |
14.10. 08:03:19.593 | 31,658 € | 68 | |
12.10. 21:52:58.563 | 31,00 € | 300 | |
12.10. 08:34:56.976 | 31,191 € | 150 | |
11.10. 20:42:57.326 | 30,164 € | 1 | |
11.10. 07:30:35.369 | 30,202 € | 1 | |
04.10. 21:40:21.804 | 29,204 € | 1 | |
03.10. 12:18:42.496 | 29,594 € | 30 | |
30.09. 19:52:26.362 | 29,228 € | 1 | |
22.09. 09:35:27.025 | 30,735 € | 1 | |
21.09. 07:35:42.653 | 30,356 € | 1 | |
16.09. 22:39:59.337 | 30,396 € | 1 | |
14.09. 21:18:00.189 | 30,353 € | 1 | |
29.08. 16:59:11.858 | 28,90 € | 200 | |
25.08. 19:17:35.947 | 28,84 € | 1 | |
23.08. 07:46:29.635 | 28,25 € | 90 | |
12.08. 11:36:37.413 | 28,58 € | 1 | |
11.08. 10:19:13.373 | 29,84 € | 1 | |
09.08. 08:15:19.530 | 29,49 € | 1 | |
04.08. 09:33:25.634 | 28,613 € | 499 | |
19.07. 09:50:56.097 | 27,06 € | 97 | |
11.07. 16:03:27.348 | 25,77 € | 1 | |
09.06. 10:14:31.825 | 22,86 € | 200 | |
01.06. 15:08:47.023 | 23,73 € | 40 | |
01.06. 09:46:53.128 | 23,62 € | 200 | |
26.05. 22:50:32.492 | 23,07 € | 75 | |
18.05. 11:28:00.764 | 21,85 € | 94 | |
18.05. 10:44:21.568 | 21,83 € | 130 | |
18.05. 10:15:50.288 | 20,96 € | 200 | |
11.05. 08:06:40.184 | 24,40 € | 200 | |
01.03. 20:40:36.395 | 22,54 € | 100 | |
15.01. 12:02:08.976 | 25,74 € | 1 | |
04.01. 19:33:30.065 | 27,24 € | 150 | |
29.12. 11:19:58.305 | 28,41 € | 150 | |
23.12. 11:57:52.925 | 27,38 € | 200 | |
14.12. 20:02:40.711 | 27,63 € | 4 | |
03.12. 17:20:08.766 | 28,67 € | 100 | |
02.12. 20:15:38.084 | 29,85 € | 100 | |
04.11. 12:30:01.636 | 30,324 € | 500 | |
09.09. 18:32:29.277 | 30,10 € | 10 | |
20.08. 22:49:49.117 | 30,47 € | 6 | |
05.08. 13:12:19.488 | 34,40 € | 10 | |
18.06. 15:46:29.420 | 29,10 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.04. 12:55:00 | 450 | 10,75 € | 10,96 € | 450 |
27.04. 12:52:00 | 450 | 10,75 € | 10,96 € | 450 |
27.04. 12:49:00 | 450 | 10,75 € | 10,96 € | 450 |
27.04. 12:46:00 | 450 | 10,75 € | 10,96 € | 450 |
27.04. 12:43:00 | 450 | 10,75 € | 10,96 € | 450 |
27.04. 12:40:00 | 450 | 10,75 € | 10,96 € | 450 |
27.04. 12:37:00 | 450 | 10,75 € | 10,96 € | 450 |
27.04. 12:34:00 | 450 | 10,75 € | 10,96 € | 450 |
27.04. 12:31:00 | 450 | 10,75 € | 10,96 € | 450 |
Stammdaten
WKN | 857310 |
ISIN | JP3397200001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,32 % |
Abstand 52W Hoch | 76,20 % |
Abstand 52W Tief | 4,55 % |
Vola 30 Tage | 15,98 % |
Vola 250 Tage | 46,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,395 | +4,425 | |
1 Monat | 11,250 | -3,511 | |
6 Monate | 36,700 | -70,422 | |
Lfd. Jahr | 38,700 | -71,951 | |
1 Jahr | 31,700 | -65,757 | |
3 Jahre | 32,443 | -66,541 | |
5 Jahre | 40,346 | -73,095 |
Aktuelle Nachrichten
18.06.2021 07:31
24.01.2020 07:19
Suzuki hat mit dem SUV-Modell 'Vitara' gegen die Emissionsregeln der EU verstoßen.
22.03.2019 07:25