Jetzt handeln
TESSENDERLO GROUP P.S.
ISIN: BE0003555639 | WKN: 852064
24,6000 €
-0,4500 -1,80 %
19:19:08
Status: tradeable
Geld
24,3500 €
Stück: 41
Brief
24,8500 €
Stück: 41
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 14:51:58.405 | 23,95 € | 150 | |
12.04. 09:36:22.708 | 24,35 € | 50 | |
02.04. 10:07:27.306 | 24,20 € | 123 | |
27.03. 09:04:27.620 | 24,70 € | 200 | |
27.03. 08:05:51.771 | 25,85 € | 200 | |
26.03. 14:11:58.775 | 26,25 € | 50 | |
22.03. 09:00:38.999 | 25,95 € | 195 | |
21.03. 18:01:14.452 | 26,10 € | 65 | |
20.03. 15:15:27.248 | 25,30 € | 60 | |
28.02. 17:14:37.854 | 25,00 € | 3 | |
22.02. 13:09:43.750 | 25,90 € | 236 | |
04.09. 09:20:57.477 | 28,50 € | 81 | |
24.08. 14:19:25.865 | 28,15 € | 81 | |
24.08. 10:30:11.476 | 28,25 € | 100 | |
21.07. 11:08:34.181 | 30,35 € | 70 | |
15.05. 17:44:54.678 | 29,90 € | 108 | |
30.03. 09:40:32.120 | 28,60 € | 104 | |
14.02. 11:40:55.974 | 32,55 € | 173 | |
23.12. 13:50:25.173 | 32,60 € | 32 | |
30.11. 09:04:07.738 | 32,70 € | 100 | |
22.11. 15:31:26.257 | 31,80 € | 13 | |
26.10. 15:53:38.894 | 30,20 € | 40 | |
05.10. 11:44:06.624 | 30,85 € | 95 | |
28.09. 09:26:44.921 | 29,80 € | 50 | |
27.09. 09:53:42.493 | 30,50 € | 300 | |
09.09. 15:37:57.892 | 32,60 € | 35 | |
05.09. 11:09:15.283 | 31,95 € | 100 | |
29.08. 09:04:39.573 | 32,75 € | 20 | |
23.08. 15:53:28.207 | 31,25 € | 10 | |
01.08. 17:47:12.561 | 30,45 € | 20 | |
01.08. 17:46:45.986 | 30,45 € | 20 | |
26.07. 16:31:00.964 | 30,75 € | 10 | |
08.07. 08:21:31.716 | 29,95 € | 100 | |
05.07. 14:21:51.087 | 29,55 € | 50 | |
04.07. 19:19:38.466 | 29,90 € | 50 | |
29.06. 21:49:48.992 | 30,00 € | 50 | |
28.06. 17:21:32.134 | 30,95 € | 30 | |
28.06. 09:21:28.847 | 31,25 € | 300 | |
27.06. 17:36:34.808 | 31,25 € | 10 | |
27.06. 17:00:28.293 | 31,05 € | 100 | |
27.06. 16:47:42.968 | 31,05 € | 32 | |
27.06. 16:26:27.961 | 31,00 € | 30 | |
27.06. 16:19:42.343 | 31,00 € | 100 | |
27.06. 16:10:41.562 | 31,00 € | 50 | |
27.06. 16:03:49.926 | 30,95 € | 40 | |
27.06. 15:57:23.254 | 30,80 € | 25 | |
27.06. 15:51:31.571 | 30,80 € | 50 | |
22.06. 09:19:49.500 | 30,40 € | 300 | |
22.06. 08:13:44.542 | 30,20 € | 300 | |
22.06. 08:06:04.491 | 29,55 € | 200 | |
06.06. 16:10:03.173 | 31,85 € | 173 | |
23.05. 12:51:26.709 | 31,75 € | 100 | |
20.05. 16:33:43.089 | 31,50 € | 95 | |
14.02. 09:19:40.283 | 34,15 € | 200 | |
14.02. 09:04:54.379 | 34,25 € | 150 | |
20.01. 13:21:56.146 | 35,50 € | 140 | |
10.01. 10:41:07.514 | 35,60 € | 50 | |
23.11. 10:11:43.138 | 33,75 € | 50 | |
23.11. 09:24:53.806 | 34,40 € | 50 | |
22.11. 17:43:49.979 | 32,60 € | 300 | |
22.11. 17:43:28.282 | 32,60 € | 200 | |
22.11. 17:43:20.145 | 32,55 € | 100 | |
22.11. 11:09:02.593 | 32,15 € | 100 | |
02.11. 11:09:54.200 | 31,40 € | 100 | |
19.10. 15:28:22.706 | 32,25 € | 150 | |
29.09. 08:02:55.759 | 32,80 € | 149 | |
29.09. 07:31:19.419 | 32,30 € | 149 | |
20.09. 10:17:19.818 | 32,20 € | 200 | |
13.05. 14:57:24.569 | 35,15 € | 158 | |
11.05. 09:58:19.791 | 35,35 € | 20 | |
06.04. 08:12:42.719 | 38,40 € | 222 | |
01.04. 20:44:18.934 | 37,60 € | 222 | |
18.03. 08:01:00.207 | 40,00 € | 100 | |
09.02. 13:31:26.664 | 36,75 € | 150 | |
28.12. 13:32:02.601 | 33,60 € | 5 | |
17.11. 07:31:18.003 | 32,50 € | 20 | |
25.09. 13:40:29.201 | 31,40 € | 163 | |
21.09. 14:01:17.217 | 33,25 € | 1.050 | |
27.08. 11:50:39.067 | 29,00 € | 38 | |
27.08. 08:59:11.841 | 28,55 € | 175 | |
27.08. 08:59:09.798 | 28,55 € | 175 | |
27.08. 08:58:46.184 | 28,55 € | 175 | |
27.08. 08:58:42.770 | 28,55 € | 175 | |
27.08. 08:58:37.403 | 28,55 € | 175 | |
27.08. 08:54:48.792 | 28,55 € | 175 | |
16.06. 16:03:33.935 | 28,40 € | 5 | |
12.06. 12:10:06.825 | 27,15 € | 38 | |
04.06. 17:45:49.020 | 27,60 € | 80 | |
25.02. 22:01:07.809 | 29,50 € | 100 | |
25.07. 21:26:19.893 | 34,047 € | 1 | |
19.07. 17:18:55.271 | 34,20 € | 1 | |
16.07. 08:03:18.083 | 33,675 € | 200 | |
14.07. 10:05:05.131 | 33,675 € | 100 | |
05.06. 22:43:52.667 | 33,172 € | 100 | |
09.05. 22:44:17.973 | 34,478 € | 100 | |
23.08. 09:06:18.591 | 36,457 € | 250 | |
23.08. 08:14:20.815 | 37,296 € | 250 | |
22.02. 11:25:14.188 | 35,816 € | 550 | |
20.02. 08:01:06.135 | 34,632 € | 5 | |
25.10. 08:05:01.066 | 29,873 € | 250 | |
01.09. 11:30:11.252 | 28,85 € | 50 | |
17.05. 09:59:26.294 | 31,083 € | 1 | |
29.04. 13:35:48.310 | 30,29 € | 80 | |
29.04. 09:38:50.997 | 30,27 € | 33 | |
26.04. 21:29:27.774 | 30,33 € | 1 | |
21.04. 12:50:02.476 | 34,13 € | 100 | |
13.04. 18:46:48.315 | 32,63 € | 2 | |
24.03. 12:51:30.879 | 30,73 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:19:00.000 | 41 | 24,35 € | 24,85 € | 41 |
19:16:00.000 | 41 | 24,35 € | 24,85 € | 41 |
19:13:00.000 | 41 | 24,35 € | 24,85 € | 41 |
19:10:00.000 | 41 | 24,35 € | 24,85 € | 41 |
19:07:00.000 | 41 | 24,35 € | 24,85 € | 41 |
19:04:00.000 | 41 | 24,35 € | 24,85 € | 41 |
19:01:00.000 | 41 | 24,35 € | 24,85 € | 41 |
18:58:00.000 | 41 | 24,35 € | 24,85 € | 41 |
18:55:00.000 | 41 | 24,35 € | 24,85 € | 41 |
Stammdaten
WKN | 852064 |
ISIN | BE0003555639 |
Branche | Chemie |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,07 % |
Abstand 52W Hoch | 21,60 % |
Abstand 52W Tief | 7,74 % |
Vola 30 Tage | 9,67 % |
Vola 250 Tage | 28,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 24,500 | +2,245 | |
1 Monat | 24,050 | +4,158 | |
6 Monate | 27,600 | -9,239 | |
Lfd. Jahr | 28,125 | -10,933 | |
1 Jahr | 30,075 | -16,708 | |
3 Jahre | 35,500 | -29,437 | |
5 Jahre | 30,050 | -16,639 |