Status: closed
Geld
126,8000 €
Stück: 44
Brief
128,4500 €
Stück: 44
Zeit | Kurs | Volumen | |
---|---|---|---|
11.05. 11:51:43.294 | 122,65 € | 2 | |
26.04. 16:08:27.998 | 124,00 € | 4 | |
26.04. 15:19:42.891 | 123,95 € | 25 | |
25.04. 15:25:19.549 | 123,40 € | 9 | |
22.04. 16:20:12.722 | 123,30 € | 13 | |
22.04. 11:38:12.633 | 123,80 € | 8 | |
11.04. 09:48:17.204 | 115,75 € | 262 | |
04.04. 15:29:31.482 | 116,20 € | 35 | |
04.04. 13:51:58.665 | 117,70 € | 35 | |
03.04. 18:58:50.209 | 114,10 € | 25 | |
02.04. 17:54:26.029 | 114,00 € | 125 | |
25.03. 08:54:35.912 | 117,40 € | 40 | |
25.03. 08:54:19.580 | 117,40 € | 40 | |
25.03. 08:30:30.634 | 117,40 € | 5 | |
22.03. 09:01:54.944 | 111,30 € | 10 | |
22.03. 07:51:21.335 | 111,95 € | 50 | |
12.03. 20:56:49.284 | 108,10 € | 20 | |
08.03. 16:01:46.944 | 110,05 € | 2 | |
08.03. 09:02:34.620 | 109,20 € | 10 | |
07.03. 16:02:03.814 | 109,15 € | 6 | |
07.03. 10:59:04.210 | 108,05 € | 300 | |
05.03. 08:17:15.799 | 107,20 € | 46 | |
04.03. 16:15:07.852 | 108,05 € | 25 | |
04.03. 10:17:21.342 | 108,05 € | 88 | |
04.03. 09:19:00.112 | 109,10 € | 95 | |
01.03. 10:40:47.189 | 108,20 € | 10 | |
29.02. 19:36:09.913 | 106,40 € | 24 | |
28.02. 21:40:15.507 | 104,40 € | 20 | |
20.02. 16:31:26.420 | 95,64 € | 15 | |
11.02. 17:31:54.728 | 93,38 € | 4 | |
02.02. 11:28:07.979 | 87,20 € | 150 | |
23.01. 13:56:40.803 | 85,20 € | 33 | |
22.01. 07:33:54.246 | 83,50 € | 60 | |
22.01. 07:32:13.542 | 83,00 € | 60 | |
15.01. 16:56:08.808 | 83,46 € | 2 | |
02.01. 16:01:37.382 | 79,16 € | 2 | |
05.12. 07:31:59.124 | 73,50 € | 67 | |
28.11. 14:06:25.588 | 67,82 € | 33 | |
02.11. 16:07:01.095 | 69,04 € | 3 | |
30.10. 20:23:46.762 | 69,66 € | 25 | |
26.10. 08:01:43.762 | 70,72 € | 70 | |
26.10. 07:32:53.028 | 70,84 € | 44 | |
20.10. 11:49:52.806 | 70,76 € | 60 | |
18.10. 11:45:16.466 | 77,54 € | 50 | |
18.10. 09:32:05.930 | 76,36 € | 58 | |
18.10. 09:30:20.348 | 75,92 € | 58 | |
18.10. 09:26:09.306 | 75,84 € | 59 | |
18.10. 09:25:22.459 | 75,46 € | 59 | |
18.10. 09:24:12.807 | 74,96 € | 60 | |
18.10. 09:23:54.601 | 74,94 € | 60 | |
18.10. 09:23:31.654 | 75,60 € | 60 | |
18.10. 09:23:20.835 | 75,64 € | 60 | |
18.10. 09:06:23.280 | 80,20 € | 73 | |
05.10. 16:16:46.854 | 77,78 € | 300 | |
05.10. 16:01:41.334 | 77,90 € | 4 | |
01.10. 17:31:49.791 | 78,16 € | 2 | |
22.09. 16:01:44.047 | 81,94 € | 2 | |
12.09. 12:39:56.971 | 82,86 € | 280 | |
06.09. 08:43:40.880 | 82,98 € | 60 | |
06.09. 08:43:26.781 | 82,98 € | 60 | |
06.09. 08:43:21.357 | 82,98 € | 60 | |
06.09. 08:43:17.396 | 82,98 € | 60 | |
06.09. 08:43:13.509 | 82,98 € | 60 | |
06.09. 07:34:25.164 | 83,00 € | 200 | |
06.09. 07:32:40.752 | 83,50 € | 20 | |
06.09. 07:30:17.933 | 83,02 € | 20 | |
05.09. 18:33:15.686 | 82,64 € | 100 | |
01.09. 16:01:34.057 | 83,18 € | 2 | |
08.08. 19:39:06.758 | 81,38 € | 24 | |
03.08. 11:23:54.235 | 79,46 € | 150 | |
02.08. 13:05:50.292 | 80,44 € | 100 | |
10.07. 16:35:49.989 | 78,40 € | 126 | |
27.06. 09:25:51.820 | 79,14 € | 97 | |
27.06. 09:23:52.440 | 78,96 € | 97 | |
27.06. 09:14:32.529 | 78,64 € | 95 | |
27.06. 09:14:02.476 | 78,70 € | 95 | |
27.06. 09:13:17.853 | 78,48 € | 100 | |
27.06. 09:12:59.931 | 78,46 € | 100 | |
27.06. 09:11:10.528 | 78,18 € | 100 | |
27.06. 09:10:20.476 | 77,94 € | 100 | |
27.06. 07:30:17.781 | 81,16 € | 77 | |
26.06. 15:00:30.899 | 81,34 € | 100 | |
26.06. 14:59:10.784 | 81,24 € | 100 | |
13.06. 09:14:07.228 | 85,36 € | 100 | |
08.06. 08:37:42.887 | 84,16 € | 100 | |
31.05. 09:04:28.499 | 80,06 € | 126 | |
31.05. 08:21:19.580 | 79,80 € | 70 | |
26.05. 16:04:24.258 | 82,40 € | 11 | |
21.05. 17:33:22.039 | 88,10 € | 2 | |
17.05. 20:36:39.812 | 85,74 € | 36 | |
09.05. 16:00:46.011 | 84,44 € | 11 | |
28.04. 09:20:18.650 | 84,02 € | 200 | |
28.04. 09:19:13.964 | 84,04 € | 200 | |
28.04. 09:15:27.068 | 83,88 € | 200 | |
28.04. 09:13:09.063 | 84,00 € | 200 | |
28.04. 09:11:11.481 | 84,24 € | 200 | |
28.04. 09:10:52.637 | 84,20 € | 200 | |
25.04. 11:59:16.166 | 87,06 € | 10 | |
18.04. 13:12:50.187 | 87,12 € | 50 | |
17.04. 16:35:25.486 | 87,98 € | 30 | |
13.04. 09:04:48.985 | 86,46 € | 50 | |
13.04. 07:31:00.253 | 87,00 € | 50 | |
11.04. 16:24:21.680 | 85,76 € | 50 | |
11.04. 14:15:08.954 | 85,86 € | 6 | |
06.04. 16:39:50.085 | 86,42 € | 10 | |
04.04. 17:23:13.618 | 82,46 € | 50 | |
20.02. 10:41:05.328 | 77,76 € | 500 | |
08.02. 12:29:01.562 | 78,86 € | 100 | |
02.02. 16:05:08.866 | 73,22 € | 5 | |
02.02. 10:09:20.073 | 73,36 € | 6 | |
31.01. 16:05:21.846 | 74,96 € | 3 | |
26.01. 12:03:56.654 | 74,88 € | 120 | |
18.01. 17:55:14.572 | 77,72 € | 20 | |
16.01. 21:06:16.367 | 81,20 € | 19 | |
16.01. 16:15:17.067 | 81,14 € | 2 | |
29.12. 19:19:03.647 | 74,94 € | 178 | |
09.12. 07:32:29.980 | 72,80 € | 50 | |
06.12. 15:32:38.363 | 71,24 € | 46 | |
06.12. 08:05:59.546 | 73,60 € | 69 | |
14.11. 21:02:36.216 | 73,68 € | 2 | |
10.11. 07:32:14.927 | 76,70 € | 50 | |
07.11. 12:31:29.104 | 75,68 € | 100 | |
13.10. 09:12:39.200 | 73,56 € | 8 | |
12.10. 10:50:53.293 | 73,04 € | 8 | |
28.09. 18:08:58.052 | 70,32 € | 35 | |
16.09. 09:50:44.958 | 69,70 € | 35 | |
09.09. 09:03:53.134 | 70,70 € | 200 | |
09.09. 08:59:09.436 | 70,70 € | 66 | |
09.09. 07:33:44.854 | 70,58 € | 66 | |
01.09. 12:21:46.926 | 69,98 € | 200 | |
16.08. 18:09:16.834 | 73,34 € | 25 | |
01.08. 14:38:35.675 | 74,60 € | 60 | |
25.07. 07:33:01.690 | 80,16 € | 100 | |
25.07. 07:32:01.378 | 80,14 € | 100 | |
22.07. 16:06:59.946 | 80,66 € | 6 | |
14.07. 15:19:31.042 | 81,28 € | 200 | |
14.07. 10:02:01.868 | 81,76 € | 21 | |
11.07. 16:04:19.368 | 86,04 € | 7 | |
08.07. 16:58:55.652 | 86,18 € | 21 | |
06.07. 22:01:41.463 | 85,84 € | 12 | |
24.06. 09:17:43.294 | 77,94 € | 7 | |
24.06. 08:02:48.328 | 80,80 € | 30 | |
09.06. 18:32:04.699 | 83,24 € | 100 | |
08.06. 16:10:17.325 | 83,38 € | 30 | |
06.06. 11:36:13.642 | 81,20 € | 22 | |
01.06. 11:41:00.033 | 82,76 € | 60 | |
31.05. 11:02:54.492 | 81,80 € | 100 | |
31.05. 11:02:15.492 | 81,96 € | 24 | |
27.05. 21:00:05.055 | 82,94 € | 2 | |
26.05. 10:08:44.711 | 82,80 € | 500 | |
23.05. 20:57:45.658 | 84,00 € | 11 | |
17.05. 16:02:46.328 | 88,54 € | 2 | |
17.05. 10:53:49.532 | 89,56 € | 100 | |
16.05. 21:53:43.236 | 89,08 € | 23 | |
16.05. 11:02:34.036 | 88,88 € | 9 | |
14.05. 11:06:30.560 | 88,04 € | 17 | |
13.05. 18:39:09.862 | 88,22 € | 26 | |
13.05. 16:03:12.810 | 87,32 € | 4 | |
13.05. 13:20:02.093 | 84,80 € | 25 | |
13.05. 09:24:39.544 | 101,95 € | 5 | |
02.05. 19:13:15.811 | 105,75 € | 100 | |
02.05. 18:32:50.486 | 104,75 € | 5 | |
28.04. 09:37:24.090 | 111,55 € | 5 | |
21.04. 17:59:43.536 | 111,05 € | 40 | |
13.04. 11:54:19.603 | 114,95 € | 9 | |
05.04. 15:44:45.983 | 110,60 € | 2 | |
01.04. 16:02:05.222 | 108,60 € | 11 | |
30.03. 08:07:40.290 | 105,30 € | 5 | |
28.03. 15:21:27.013 | 109,85 € | 200 | |
28.03. 07:30:11.866 | 107,90 € | 40 | |
24.03. 15:40:58.965 | 106,95 € | 21 | |
23.03. 21:00:58.942 | 105,45 € | 2 | |
23.03. 18:01:34.932 | 105,80 € | 90 | |
07.03. 21:00:26.124 | 96,06 € | 3 | |
24.02. 16:00:02.753 | 92,76 € | 4 | |
02.02. 07:33:18.313 | 89,78 € | 50 | |
28.01. 16:51:55.103 | 87,62 € | 2 | |
21.01. 08:57:37.789 | 90,46 € | 200 | |
19.01. 08:40:54.498 | 88,48 € | 50 | |
18.01. 08:55:23.717 | 89,60 € | 50 | |
18.01. 07:31:42.191 | 88,76 € | 50 | |
16.01. 17:35:11.608 | 88,60 € | 2 | |
15.01. 11:03:26.939 | 88,96 € | 2 | |
13.01. 07:59:13.681 | 91,26 € | 50 | |
04.01. 15:20:35.763 | 98,84 € | 200 | |
16.12. 21:33:43.622 | 96,78 € | 1 | |
16.12. 16:00:15.834 | 97,02 € | 2 | |
16.12. 09:01:00.327 | 99,16 € | 30 | |
16.12. 08:40:21.336 | 99,26 € | 95 | |
16.12. 07:33:43.133 | 98,98 € | 30 | |
15.12. 15:35:45.206 | 97,56 € | 200 | |
03.12. 14:01:19.636 | 97,22 € | 1 | |
03.12. 13:49:57.134 | 97,40 € | 1 | |
01.12. 14:15:50.867 | 95,56 € | 100 | |
16.11. 12:45:17.539 | 104,55 € | 35 | |
19.10. 09:06:47.321 | 97,70 € | 200 | |
18.10. 11:10:50.112 | 99,66 € | 25 | |
18.10. 07:37:18.627 | 97,86 € | 90 | |
14.10. 10:32:02.674 | 96,74 € | 15 | |
04.10. 17:22:59.226 | 98,30 € | 50 | |
20.09. 22:39:41.361 | 94,24 € | 8 | |
09.09. 09:43:35.273 | 92,84 € | 50 | |
02.09. 09:09:15.155 | 101,05 € | 100 | |
02.09. 08:45:29.292 | 99,04 € | 100 | |
02.09. 08:02:49.072 | 98,88 € | 49 | |
30.08. 17:43:25.544 | 96,82 € | 35 | |
24.08. 09:16:22.030 | 101,60 € | 15 | |
18.08. 18:41:49.597 | 99,10 € | 40 | |
26.07. 08:00:28.725 | 89,70 € | 60 | |
23.07. 17:35:29.113 | 89,68 € | 17 | |
23.07. 09:29:59.122 | 90,10 € | 100 | |
23.07. 09:28:14.544 | 90,16 € | 60 | |
23.07. 07:44:26.965 | 90,52 € | 100 | |
23.07. 07:37:48.116 | 90,54 € | 17 | |
22.07. 21:11:34.313 | 90,40 € | 28 | |
12.07. 08:53:35.545 | 90,38 € | 150 | |
30.06. 10:22:22.472 | 88,08 € | 10 | |
28.06. 09:51:19.973 | 87,86 € | 10 | |
23.06. 17:13:12.808 | 82,90 € | 200 | |
23.06. 16:59:39.402 | 83,02 € | 380 | |
22.06. 15:20:35.129 | 85,14 € | 90 | |
21.06. 21:28:06.014 | 85,22 € | 100 | |
17.06. 17:10:55.201 | 85,56 € | 13 | |
10.06. 11:45:25.713 | 81,16 € | 10 | |
10.06. 09:53:30.450 | 80,88 € | 15 | |
09.06. 15:16:56.749 | 79,36 € | 10 | |
08.06. 15:04:16.439 | 77,48 € | 40 | |
08.06. 14:42:51.076 | 77,42 € | 20 | |
08.06. 09:39:01.160 | 77,34 € | 150 | |
07.06. 11:11:19.359 | 75,44 € | 40 | |
03.06. 09:26:51.901 | 76,06 € | 10 | |
17.05. 17:13:31.286 | 79,14 € | 10 | |
29.04. 18:19:14.510 | 77,06 € | 50 | |
29.04. 08:43:06.099 | 78,70 € | 10 | |
28.04. 09:35:52.084 | 78,50 € | 70 | |
28.04. 09:01:15.124 | 78,48 € | 65 | |
19.04. 15:23:22.804 | 82,96 € | 200 | |
19.04. 14:31:39.968 | 82,60 € | 5 | |
17.04. 11:59:46.542 | 82,42 € | 25 | |
14.04. 14:14:36.947 | 79,56 € | 3 | |
07.04. 14:56:45.857 | 81,08 € | 35 | |
18.03. 15:18:39.749 | 79,50 € | 70 | |
11.03. 12:10:50.637 | 79,90 € | 10 | |
09.03. 17:01:59.630 | 80,10 € | 5 | |
08.03. 16:33:55.589 | 78,64 € | 50 | |
05.03. 19:09:40.989 | 78,24 € | 50 | |
26.02. 19:23:55.055 | 83,10 € | 24 | |
25.02. 07:33:18.960 | 81,96 € | 50 | |
23.02. 09:01:15.538 | 82,00 € | 24 | |
15.02. 14:59:42.477 | 87,96 € | 35 | |
08.02. 08:41:19.057 | 88,22 € | 170 | |
05.02. 07:56:25.238 | 88,12 € | 50 | |
22.01. 22:03:11.833 | 87,74 € | 23 | |
14.01. 11:31:30.743 | 86,70 € | 15 | |
09.01. 10:03:15.577 | 87,66 € | 30 | |
05.01. 17:38:50.678 | 85,92 € | 15 | |
04.01. 09:47:15.338 | 85,88 € | 22 | |
23.12. 17:24:56.642 | 84,30 € | 25 | |
16.12. 18:26:53.651 | 87,54 € | 10 | |
11.12. 09:05:26.029 | 88,60 € | 2 | |
16.11. 15:57:06.586 | 93,26 € | 10 | |
04.11. 18:33:12.305 | 96,70 € | 60 | |
02.11. 09:58:40.620 | 87,16 € | 35 | |
07.10. 10:32:41.559 | 96,14 € | 10 | |
28.09. 07:31:28.130 | 98,18 € | 50 | |
28.09. 07:31:17.749 | 98,18 € | 50 | |
24.08. 10:22:32.834 | 101,55 € | 150 | |
24.08. 09:39:06.622 | 101,10 € | 1 | |
19.08. 15:22:23.342 | 102,55 € | 1 | |
18.08. 14:29:15.707 | 102,95 € | 10 | |
10.08. 09:34:13.833 | 103,00 € | 2 | |
05.08. 15:27:12.236 | 105,75 € | 1 | |
31.07. 18:38:39.248 | 108,30 € | 15 | |
30.07. 11:36:30.532 | 111,65 € | 1 | |
29.07. 17:04:45.508 | 110,50 € | 1 | |
29.07. 08:55:50.651 | 111,10 € | 40 | |
29.07. 08:55:47.950 | 111,10 € | 40 | |
29.07. 08:55:45.371 | 111,10 € | 40 | |
29.07. 08:55:40.770 | 111,10 € | 40 | |
29.07. 08:55:37.943 | 111,10 € | 40 | |
29.07. 08:55:34.713 | 111,10 € | 40 | |
29.07. 08:55:29.275 | 111,10 € | 40 | |
29.07. 08:55:25.034 | 111,10 € | 40 | |
29.07. 07:43:36.850 | 111,75 € | 40 | |
27.07. 16:58:05.215 | 110,80 € | 1 | |
24.07. 11:11:26.529 | 107,30 € | 1 | |
24.07. 10:47:49.152 | 107,60 € | 1 | |
24.07. 08:32:43.253 | 109,95 € | 50 | |
24.07. 08:15:55.763 | 110,00 € | 50 | |
20.07. 19:12:53.290 | 113,05 € | 2 | |
15.07. 12:09:04.822 | 112,35 € | 1 | |
13.07. 10:28:01.124 | 109,10 € | 4 | |
09.07. 09:25:33.594 | 108,10 € | 15 | |
06.07. 14:53:56.131 | 106,05 € | 2 | |
06.07. 09:50:49.512 | 105,05 € | 1 | |
02.07. 12:42:53.567 | 103,40 € | 1 | |
30.06. 21:08:37.819 | 103,25 € | 5 | |
29.06. 20:14:55.204 | 102,00 € | 1 | |
29.06. 09:35:54.199 | 102,50 € | 1 | |
26.06. 17:05:22.830 | 103,80 € | 75 | |
25.06. 10:22:49.158 | 104,30 € | 1 | |
24.06. 17:46:32.216 | 102,60 € | 1 | |
23.06. 19:31:01.374 | 106,65 € | 10 | |
23.06. 10:29:01.996 | 105,55 € | 86 | |
22.06. 10:25:28.672 | 104,20 € | 14 | |
17.06. 20:27:33.118 | 106,75 € | 20 | |
17.06. 09:05:39.266 | 105,60 € | 172 | |
16.06. 15:50:54.765 | 106,55 € | 1 | |
15.06. 12:07:01.221 | 100,05 € | 1 | |
15.06. 10:22:46.313 | 95,52 € | 1 | |
15.06. 10:13:36.283 | 95,26 € | 1 | |
15.06. 09:09:47.263 | 96,42 € | 40 | |
15.06. 09:09:33.623 | 96,40 € | 40 | |
15.06. 09:08:21.301 | 96,60 € | 2 | |
12.06. 11:28:53.898 | 86,70 € | 1 | |
10.06. 11:45:58.506 | 89,38 € | 2 | |
19.05. 14:54:28.138 | 83,02 € | 60 | |
14.05. 16:35:03.671 | 83,18 € | 1 | |
12.05. 21:46:12.810 | 84,60 € | 25 | |
08.05. 11:06:00.364 | 84,16 € | 25 | |
29.04. 21:00:40.602 | 83,50 € | 2 | |
25.04. 10:16:41.141 | 82,94 € | 5 | |
07.04. 16:28:21.823 | 80,92 € | 25 | |
01.04. 13:42:16.392 | 80,56 € | 1 | |
01.04. 11:38:05.763 | 79,34 € | 1 | |
31.03. 14:01:37.860 | 76,90 € | 1 | |
24.03. 12:09:30.626 | 66,84 € | 6 | |
24.03. 08:53:27.640 | 64,10 € | 20 | |
17.03. 21:29:20.476 | 66,30 € | 85 | |
14.03. 11:24:13.959 | 73,68 € | 1 | |
13.03. 12:00:41.140 | 73,74 € | 6 | |
09.03. 13:21:17.847 | 83,92 € | 350 | |
06.03. 16:14:57.275 | 87,32 € | 100 | |
04.03. 18:49:38.582 | 90,62 € | 100 | |
02.03. 08:58:51.020 | 85,08 € | 100 | |
26.02. 21:55:37.270 | 91,08 € | 60 | |
26.02. 20:24:01.702 | 90,56 € | 100 | |
26.02. 18:56:06.754 | 90,96 € | 200 | |
24.02. 22:40:22.071 | 89,12 € | 9 | |
21.02. 10:42:35.389 | 91,16 € | 45 | |
20.02. 15:28:32.462 | 91,58 € | 1 | |
19.02. 18:40:24.667 | 89,64 € | 200 | |
18.02. 10:00:12.209 | 89,52 € | 1 | |
17.02. 10:15:34.620 | 89,60 € | 1 | |
13.02. 11:11:40.904 | 88,34 € | 10 | |
10.02. 21:45:38.842 | 88,00 € | 22 | |
05.02. 15:43:10.176 | 87,50 € | 3 | |
31.01. 21:26:31.856 | 82,78 € | 1 | |
31.01. 13:37:17.862 | 83,50 € | 1 | |
13.01. 17:01:05.625 | 78,60 € | 2 | |
13.01. 08:46:43.658 | 79,74 € | 150 | |
10.01. 18:13:45.530 | 77,62 € | 66 | |
10.01. 18:13:18.000 | 77,62 € | 66 | |
05.12. 09:25:30.640 | 73,00 € | 32 | |
05.12. 09:12:24.572 | 73,20 € | 13 | |
25.11. 16:47:16.861 | 74,04 € | 15 | |
18.11. 11:48:12.766 | 73,10 € | 2 | |
12.11. 11:52:21.609 | 73,10 € | 300 | |
31.10. 18:40:43.022 | 72,44 € | 5 | |
30.10. 17:02:41.320 | 72,50 € | 10 | |
22.10. 11:18:56.437 | 68,12 € | 10 | |
18.10. 09:49:08.274 | 70,72 € | 10 | |
18.10. 08:49:47.333 | 70,50 € | 140 | |
16.10. 08:02:18.146 | 67,08 € | 80 | |
11.10. 16:25:55.738 | 66,94 € | 305 | |
02.10. 09:27:37.892 | 65,58 € | 305 | |
30.09. 14:25:33.746 | 66,88 € | 300 | |
21.06. 15:14:52.748 | 71,70 € | 1 | |
13.06. 15:11:18.097 | 70,44 € | 1 | |
11.06. 16:36:16.740 | 69,80 € | 1 | |
10.06. 17:34:35.871 | 68,633 € | 3 | |
03.06. 15:30:49.243 | 68,92 € | 15 | |
03.06. 11:13:16.464 | 68,413 € | 15 | |
29.05. 14:54:56.473 | 68,82 € | 10 | |
06.05. 13:18:20.607 | 69,553 € | 87 | |
26.04. 13:15:30.163 | 69,50 € | 25 | |
17.04. 16:42:12.845 | 71,66 € | 100 | |
15.04. 09:49:58.882 | 74,607 € | 2 | |
10.04. 19:57:23.270 | 75,84 € | 1 | |
04.04. 19:15:29.600 | 77,867 € | 100 | |
14.03. 14:30:54.343 | 75,993 € | 2 | |
07.03. 16:18:25.696 | 75,58 € | 2 | |
04.03. 07:45:41.518 | 74,472 € | 1 | |
04.03. 07:42:11.584 | 74,472 € | 1 | |
04.03. 07:42:06.301 | 74,472 € | 1 | |
28.02. 08:40:24.594 | 75,78 € | 65 | |
28.02. 08:38:28.008 | 76,40 € | 65 | |
25.02. 14:22:59.116 | 77,67 € | 1 | |
20.02. 16:12:54.000 | 79,30 € | 1 | |
20.02. 16:07:44.233 | 79,27 € | 1 | |
15.02. 11:30:31.334 | 78,405 € | 1 | |
29.01. 16:54:26.115 | 74,40 € | 1 | |
11.01. 12:34:13.351 | 77,25 € | 2 | |
09.01. 10:49:42.406 | 74,31 € | 1 | |
07.01. 14:28:14.758 | 71,47 € | 20 | |
02.01. 17:45:38.779 | 70,70 € | 1 | |
21.12. 11:31:03.120 | 71,565 € | 2 | |
16.11. 18:17:22.371 | 76,82 € | 1 | |
16.11. 17:31:46.000 | 77,253 € | 2 | |
14.11. 10:32:44.698 | 76,36 € | 2 | |
09.11. 18:23:50.446 | 75,76 € | 3 | |
07.11. 11:46:11.890 | 74,77 € | 1 | |
05.11. 14:44:54.977 | 73,273 € | 1 | |
31.10. 10:20:17.789 | 73,09 € | 75 | |
29.10. 22:11:26.727 | 70,56 € | 60 | |
23.10. 08:59:57.374 | 72,212 € | 3 | |
17.10. 07:56:42.558 | 74,641 € | 1 | |
11.10. 20:32:27.637 | 72,56 € | 100 | |
05.10. 16:48:53.525 | 77,33 € | 1 | |
05.10. 09:44:50.343 | 77,74 € | 65 | |
02.10. 09:31:17.303 | 79,12 € | 41 | |
02.10. 09:21:38.662 | 79,06 € | 1 | |
01.10. 22:23:25.064 | 79,826 € | 1 | |
28.09. 12:19:59.536 | 77,65 € | 20 | |
28.09. 10:05:50.099 | 77,63 € | 39 | |
27.09. 14:51:39.944 | 77,43 € | 30 | |
27.09. 13:10:56.690 | 77,45 € | 15 | |
27.09. 09:10:41.648 | 78,24 € | 10 | |
24.09. 10:41:51.601 | 77,68 € | 3 | |
24.09. 10:11:31.477 | 77,83 € | 1 | |
17.09. 09:59:17.124 | 79,53 € | 33 | |
14.09. 09:10:13.578 | 81,01 € | 31 | |
12.09. 15:59:33.453 | 80,97 € | 8 | |
11.09. 12:23:54.111 | 79,97 € | 25 | |
07.09. 15:27:13.555 | 77,47 € | 25 | |
07.09. 09:13:35.555 | 76,64 € | 70 | |
06.09. 10:47:48.082 | 76,77 € | 8 | |
06.09. 07:43:45.103 | 76,543 € | 30 | |
05.09. 14:00:42.802 | 77,23 € | 59 | |
04.09. 17:07:21.491 | 78,19 € | 2 | |
30.08. 17:23:16.801 | 79,40 € | 1 | |
29.08. 12:35:21.405 | 79,40 € | 100 | |
28.08. 15:24:11.098 | 79,19 € | 7 | |
28.08. 09:30:32.170 | 79,47 € | 3 | |
28.08. 09:30:14.584 | 79,43 € | 3 | |
27.08. 18:33:03.536 | 79,08 € | 5 | |
27.08. 09:48:38.001 | 78,87 € | 5 | |
27.08. 09:46:58.828 | 78,86 € | 9 | |
22.08. 20:36:01.766 | 78,30 € | 25 | |
22.08. 10:14:26.588 | 78,29 € | 3 | |
21.08. 13:28:32.791 | 78,47 € | 21 | |
20.08. 16:58:01.160 | 78,54 € | 60 | |
20.08. 12:11:25.595 | 78,19 € | 7 | |
16.08. 19:04:32.276 | 77,88 € | 7 | |
14.08. 17:48:36.841 | 77,624 € | 15 | |
14.08. 12:55:52.775 | 77,56 € | 7 | |
08.08. 11:17:40.306 | 75,97 € | 157 | |
08.08. 09:07:52.382 | 75,6391 € | 500 | |
08.08. 09:06:40.884 | 75,55 € | 200 | |
06.08. 17:53:29.005 | 75,393 € | 210 | |
01.08. 16:26:20.671 | 74,54 € | 5 | |
27.07. 09:14:42.168 | 72,88 € | 15 | |
27.07. 09:07:31.061 | 72,88 € | 25 | |
13.07. 09:00:51.925 | 68,9997 € | 300 | |
11.07. 17:31:51.693 | 68,554 € | 20 | |
10.07. 13:56:38.533 | 68,43 € | 10 | |
09.07. 12:47:16.763 | 68,11 € | 107 | |
13.06. 18:21:27.396 | 66,25 € | 5 | |
24.05. 14:58:56.156 | 65,63 € | 44 | |
26.04. 09:50:28.856 | 61,501 € | 80 | |
09.02. 19:33:50.432 | 63,97 € | 40 | |
20.12. 19:35:43.457 | 65,544 € | 30 | |
18.12. 16:34:32.694 | 65,037 € | 1 | |
15.12. 09:18:51.366 | 63,579 € | 1 | |
14.12. 09:06:14.244 | 64,626 € | 100 | |
12.12. 16:09:26.882 | 65,012 € | 1 | |
08.12. 17:55:14.429 | 64,096 € | 20 | |
01.12. 08:10:15.626 | 63,07 € | 15 | |
29.11. 18:59:41.092 | 64,441 € | 25 | |
11.11. 10:04:03.182 | 60,356 € | 166 | |
06.11. 15:30:08.228 | 63,62 € | 1 | |
02.11. 21:41:49.515 | 61,412 € | 1 | |
30.10. 21:30:32.229 | 61,724 € | 1 | |
27.10. 15:40:05.493 | 62,19 € | 45 | |
27.10. 13:04:50.285 | 62,21 € | 100 | |
20.10. 07:59:02.365 | 60,80 € | 25 | |
20.10. 07:56:19.685 | 60,80 € | 25 | |
26.09. 20:54:13.054 | 60,437 € | 1 | |
15.09. 17:45:37.035 | 60,435 € | 1 | |
12.09. 20:57:34.492 | 58,823 € | 2 | |
12.09. 14:20:38.192 | 59,149 € | 30 | |
11.09. 16:32:47.467 | 59,395 € | 1 | |
05.09. 16:54:57.576 | 58,459 € | 1 | |
02.09. 11:23:03.759 | 57,853 € | 1 | |
01.09. 16:19:14.687 | 57,436 € | 40 | |
28.08. 09:00:12.842 | 57,022 € | 15 | |
25.08. 17:17:33.600 | 57,70 € | 30 | |
11.08. 22:00:03.525 | 56,92 € | 1 | |
11.08. 20:42:31.641 | 57,035 € | 2 | |
11.08. 09:21:28.488 | 57,347 € | 20 | |
10.08. 13:22:20.549 | 57,583 € | 100 | |
09.08. 16:18:02.737 | 57,699 € | 1 | |
09.08. 07:34:11.281 | 58,887 € | 1 | |
08.08. 09:14:23.795 | 58,486 € | 35 | |
19.07. 21:25:07.450 | 60,559 € | 1 | |
17.07. 10:37:06.582 | 60,702 € | 85 | |
16.07. 17:07:46.913 | 61,00 € | 1 | |
05.07. 22:01:16.474 | 60,536 € | 1 | |
29.06. 19:25:17.421 | 59,999 € | 1 | |
15.06. 11:56:44.297 | 61,318 € | 346 | |
14.06. 09:15:58.652 | 62,156 € | 184 | |
14.06. 09:14:17.437 | 62,16 € | 161 | |
06.06. 13:27:11.402 | 62,813 € | 336 | |
02.06. 09:03:37.156 | 63,628 € | 100 | |
26.05. 21:48:32.251 | 61,043 € | 1 | |
26.05. 15:09:31.006 | 60,216 € | 30 | |
25.05. 11:27:06.889 | 60,396 € | 100 | |
25.05. 09:38:35.653 | 60,353 € | 336 | |
24.05. 16:56:34.977 | 60,893 € | 127 | |
24.05. 14:02:23.015 | 61,281 € | 127 | |
24.05. 10:07:15.518 | 61,744 € | 1 | |
22.05. 14:25:16.073 | 65,57 € | 700 | |
22.05. 13:58:00.624 | 66,16 € | 60 | |
22.05. 13:49:02.454 | 66,791 € | 500 | |
22.05. 13:41:52.730 | 66,526 € | 400 | |
22.05. 13:39:32.999 | 66,518 € | 400 | |
22.05. 13:36:26.245 | 66,541 € | 400 | |
22.05. 10:49:11.066 | 65,943 € | 100 | |
22.05. 10:24:49.308 | 66,887 € | 500 | |
22.05. 09:57:12.609 | 65,65 € | 1 | |
22.05. 09:44:42.381 | 66,211 € | 500 | |
22.05. 09:28:58.406 | 66,194 € | 40 | |
22.05. 08:56:12.204 | 69,00 € | 25 | |
24.04. 08:22:19.007 | 72,675 € | 75 | |
06.04. 11:26:46.604 | 72,21 € | 4 | |
03.04. 20:10:27.311 | 72,315 € | 1 | |
23.03. 07:57:41.439 | 69,942 € | 27 | |
23.03. 07:52:01.454 | 69,942 € | 27 | |
06.03. 22:05:55.385 | 69,233 € | 1 | |
23.02. 09:06:44.002 | 69,632 € | 100 | |
13.02. 10:02:36.434 | 67,544 € | 6 | |
23.01. 08:15:53.345 | 63,082 € | 150 | |
19.01. 08:41:10.497 | 64,832 € | 300 | |
19.01. 08:09:26.046 | 64,698 € | 300 | |
10.01. 10:46:53.301 | 65,67 € | 31 | |
28.12. 17:42:53.697 | 60,986 € | 200 | |
28.12. 08:44:13.730 | 60,864 € | 200 | |
27.12. 16:40:13.064 | 60,979 € | 31 | |
15.12. 21:19:14.050 | 57,249 € | 10 | |
13.12. 14:19:20.418 | 57,552 € | 600 | |
12.12. 14:51:08.929 | 56,081 € | 44 | |
12.12. 10:08:42.055 | 57,026 € | 600 | |
09.12. 14:22:16.976 | 57,018 € | 300 | |
04.11. 15:01:49.997 | 59,25 € | 100 | |
03.11. 10:33:15.341 | 59,99 € | 20 | |
28.10. 18:35:19.560 | 62,27 € | 30 | |
28.10. 10:11:36.495 | 63,87 € | 100 | |
17.10. 10:59:56.654 | 66,30 € | 6 | |
26.09. 15:34:15.255 | 70,71 € | 100 | |
13.09. 14:58:23.658 | 72,82 € | 30 | |
12.09. 15:57:31.940 | 72,301 € | 1 | |
29.08. 08:02:20.790 | 73,314 € | 1 | |
25.08. 18:24:46.767 | 71,72 € | 1 | |
18.08. 07:38:11.105 | 73,698 € | 1 | |
16.08. 16:58:08.592 | 73,08 € | 1 | |
15.08. 14:59:53.706 | 73,93 € | 1 | |
21.06. 15:00:44.830 | 64,87 € | 50 | |
25.05. 09:04:19.608 | 63,14 € | 100 | |
25.05. 08:04:44.063 | 63,40 € | 100 | |
24.05. 17:00:45.780 | 63,43 € | 450 | |
24.05. 15:24:24.240 | 63,57 € | 80 | |
04.05. 10:32:16.851 | 65,60 € | 60 | |
29.04. 13:41:27.112 | 66,48 € | 16 | |
28.04. 16:18:37.979 | 67,32 € | 1 | |
26.04. 22:32:09.000 | 68,05 € | 50 | |
25.04. 14:56:02.103 | 71,48 € | 16 | |
25.04. 09:53:34.292 | 72,11 € | 20 | |
19.04. 15:22:43.661 | 70,74 € | 11 | |
01.04. 09:53:04.628 | 66,69 € | 10 | |
24.03. 08:03:26.453 | 70,95 € | 150 | |
21.03. 09:50:35.921 | 69,83 € | 20 | |
21.03. 08:07:08.796 | 69,83 € | 350 | |
07.03. 17:21:34.639 | 69,39 € | 11 | |
07.03. 07:44:03.521 | 69,57 € | 10 | |
03.03. 10:30:27.335 | 69,66 € | 174 | |
02.03. 15:51:26.267 | 69,28 € | 25 | |
29.02. 17:14:47.093 | 68,15 € | 100 | |
26.02. 08:40:47.386 | 74,50 € | 35 | |
22.02. 08:20:08.140 | 78,18 € | 80 | |
17.02. 17:28:34.180 | 75,42 € | 1 | |
11.02. 19:48:49.002 | 70,10 € | 50 | |
09.02. 14:24:29.404 | 69,52 € | 100 | |
08.02. 13:32:05.392 | 69,99 € | 10 | |
08.02. 10:33:10.084 | 71,15 € | 50 | |
26.01. 10:29:40.289 | 82,53 € | 200 | |
20.01. 20:54:20.670 | 77,15 € | 17 | |
07.01. 08:38:31.688 | 80,62 € | 45 | |
29.12. 18:00:20.170 | 85,02 € | 29 | |
29.12. 09:43:55.444 | 84,06 € | 100 | |
22.12. 17:54:01.624 | 80,87 € | 30 | |
22.12. 10:28:29.475 | 79,99 € | 10 | |
21.12. 18:50:08.662 | 80,39 € | 6 | |
18.12. 12:48:12.026 | 82,18 € | 20 | |
04.12. 15:54:05.527 | 82,91 € | 1 | |
04.12. 15:53:42.151 | 82,91 € | 1 | |
30.11. 17:10:19.804 | 84,28 € | 100 | |
30.11. 12:14:23.739 | 83,72 € | 90 | |
23.11. 22:17:52.406 | 81,17 € | 104 | |
04.11. 09:14:01.585 | 80,79 € | 100 | |
28.10. 07:45:29.167 | 72,26 € | 27 | |
28.10. 07:32:50.584 | 71,95 € | 60 | |
20.10. 19:03:40.023 | 68,22 € | 100 | |
22.09. 17:24:06.057 | 69,62 € | 14 | |
09.09. 09:47:37.404 | 72,52 € | 14 | |
02.09. 08:01:00.962 | 67,23 € | 50 | |
24.08. 07:30:07.803 | 64,33 € | 20 | |
05.08. 09:39:54.951 | 72,59 € | 15 | |
31.07. 07:45:51.154 | 67,58 € | 70 | |
28.07. 07:31:42.200 | 66,00 € | 12 | |
16.07. 10:47:11.579 | 71,34 € | 17 | |
15.07. 11:42:00.485 | 70,82 € | 75 | |
14.07. 17:17:12.225 | 69,88 € | 12 | |
13.07. 09:48:39.420 | 68,96 € | 15 | |
13.07. 08:16:24.046 | 67,89 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.05. 22:57:00 | 44 | 126,65 € | 128,30 € | 44 |
22.05. 22:54:00 | 44 | 126,65 € | 128,30 € | 44 |
22.05. 22:51:00 | 44 | 126,65 € | 128,30 € | 44 |
22.05. 22:48:00 | 44 | 126,65 € | 128,30 € | 44 |
22.05. 22:45:00 | 44 | 126,65 € | 128,30 € | 44 |
22.05. 22:42:00 | 44 | 126,65 € | 128,30 € | 44 |
22.05. 22:39:00 | 44 | 126,65 € | 128,30 € | 44 |
22.05. 22:36:00 | 44 | 126,65 € | 128,30 € | 44 |
22.05. 22:33:00 | 44 | 126,65 € | 128,30 € | 44 |
Stammdaten
WKN | 852738 |
ISIN | BE0003739530 |
Branche | Pharma |
Herkunft | Belgien |
Aktienanzahl | 194,51 Mio. |
Marktkapitalisierung | 23,86 Mrd. |
Dividende je Aktie | 1,300 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,25 % |
Abstand 52W Hoch | 1,25 % |
Abstand 52W Tief | 93,47 % |
Vola 30 Tage | 10,33 % |
Vola 250 Tage | 29,95 % |
KGV | 17,90 (2021) |
KCV | 15,20 (2020) |
Gewinn je Aktie | 5,600 (2021) |
Cashflow/Aktie | 5,560 (2020) |
Dividende je Aktie | 1,300 EUR (2021) |
Dividendenausschüttung in Mio. | 246,000 EUR (2021) |
Performance
1 Woche | 122,725 | +3,117 | |
1 Monat | 122,525 | +3,285 | |
6 Monate | 68,660 | +84,314 | |
Lfd. Jahr | 78,970 | +60,251 | |
1 Jahr | 87,320 | +44,927 | |
3 Jahre | 78,160 | +61,911 | |
5 Jahre | 69,390 | +82,375 |
Aktuelle Nachrichten
04.04.2024 13:17
20.10.2016 07:48
07.01.2016 07:36
Evotec und UCB haben eine mehrjährige Vereinbarung im Bereich Substanzverwaltung vereinbart.