Jetzt handeln
ZIGNAGO VETRO EO -,10
ISIN: IT0004171440 | WKN: A0MSP6
12,6500 €
-0,0200 -0,16 %
03.05. 23:01
Status: closed
Geld
12,3200 €
Stück: 75
Brief
12,9800 €
Stück: 75
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 16:03:33.258 | 12,22 € | 411 | |
18.04. 14:13:55.535 | 12,18 € | 411 | |
14.03. 09:20:31.200 | 13,40 € | 300 | |
13.03. 13:51:46.222 | 13,28 € | 150 | |
12.02. 09:16:14.457 | 12,94 € | 300 | |
09.02. 09:44:10.764 | 12,60 € | 300 | |
08.02. 12:20:41.730 | 13,20 € | 300 | |
06.02. 17:07:14.875 | 13,54 € | 214 | |
05.01. 12:05:24.826 | 13,66 € | 214 | |
03.01. 11:17:13.686 | 13,90 € | 20 | |
22.12. 17:01:54.282 | 14,48 € | 365 | |
12.12. 19:53:53.468 | 13,82 € | 100 | |
12.12. 09:47:43.451 | 13,70 € | 365 | |
12.12. 09:46:34.007 | 13,66 € | 688 | |
12.12. 09:45:32.572 | 13,66 € | 500 | |
12.12. 09:45:22.146 | 13,66 € | 500 | |
12.12. 09:41:21.916 | 13,70 € | 500 | |
11.12. 10:39:34.576 | 13,56 € | 40 | |
08.12. 16:28:35.296 | 13,54 € | 56 | |
04.12. 10:47:14.791 | 13,50 € | 50 | |
29.11. 13:07:31.564 | 13,16 € | 300 | |
23.11. 12:49:31.469 | 12,64 € | 300 | |
15.11. 16:44:31.930 | 12,58 € | 399 | |
09.11. 09:06:16.342 | 12,92 € | 300 | |
07.11. 15:32:25.612 | 13,28 € | 300 | |
03.11. 17:05:01.415 | 12,64 € | 41 | |
17.10. 17:16:31.529 | 12,68 € | 396 | |
16.10. 12:36:56.323 | 12,86 € | 10 | |
16.10. 10:03:48.741 | 12,74 € | 315 | |
13.10. 17:10:14.125 | 13,00 € | 300 | |
13.10. 11:41:02.730 | 13,08 € | 25 | |
11.10. 14:31:31.920 | 13,66 € | 366 | |
22.09. 17:14:43.581 | 14,08 € | 355 | |
18.09. 11:09:54.461 | 14,88 € | 672 | |
29.08. 17:10:35.775 | 15,94 € | 100 | |
23.08. 15:52:06.631 | 15,14 € | 300 | |
22.08. 18:18:07.125 | 15,50 € | 320 | |
09.08. 12:56:56.339 | 16,24 € | 150 | |
28.07. 13:54:40.215 | 16,52 € | 360 | |
24.07. 20:31:03.565 | 15,74 € | 150 | |
04.07. 15:20:15.562 | 15,64 € | 240 | |
30.06. 16:58:25.269 | 15,68 € | 25 | |
22.06. 15:31:18.082 | 15,24 € | 500 | |
20.06. 11:31:52.327 | 15,52 € | 100 | |
09.06. 17:04:13.836 | 16,18 € | 500 | |
08.06. 16:03:22.946 | 15,88 € | 150 | |
01.06. 16:42:14.107 | 15,66 € | 128 | |
23.05. 15:56:43.682 | 16,44 € | 35 | |
08.05. 14:23:32.735 | 17,68 € | 56 | |
08.05. 10:02:22.679 | 17,38 € | 70 | |
05.05. 21:07:06.378 | 17,82 € | 27 | |
03.05. 22:29:11.312 | 17,20 € | 20 | |
21.04. 15:48:29.605 | 17,20 € | 60 | |
21.04. 10:32:02.197 | 17,12 € | 99 | |
21.04. 07:30:16.046 | 16,30 € | 55 | |
20.04. 19:53:26.780 | 16,54 € | 300 | |
19.04. 09:56:04.397 | 18,10 € | 50 | |
18.04. 10:34:24.277 | 18,30 € | 55 | |
13.04. 09:07:38.191 | 18,56 € | 165 | |
04.04. 13:51:46.804 | 18,58 € | 165 | |
02.04. 17:34:02.686 | 17,52 € | 58 | |
31.03. 09:44:10.066 | 17,56 € | 550 | |
30.03. 09:05:47.394 | 17,60 € | 200 | |
29.03. 16:07:02.141 | 17,50 € | 58 | |
27.03. 11:16:54.378 | 17,50 € | 6 | |
24.03. 11:08:43.247 | 17,42 € | 300 | |
21.03. 16:15:49.060 | 17,60 € | 41 | |
20.03. 20:16:48.357 | 18,00 € | 100 | |
20.03. 16:06:04.976 | 17,62 € | 85 | |
17.03. 16:01:00.685 | 16,94 € | 120 | |
17.03. 15:34:12.259 | 17,02 € | 70 | |
17.03. 10:32:56.057 | 17,54 € | 50 | |
17.03. 09:02:11.260 | 17,48 € | 275 | |
17.03. 09:02:11.236 | 17,48 € | 275 | |
16.03. 17:36:43.747 | 17,02 € | 250 | |
16.03. 11:14:58.162 | 17,12 € | 41 | |
16.03. 09:14:14.814 | 17,36 € | 500 | |
15.03. 10:34:52.544 | 17,06 € | 40 | |
14.03. 17:16:14.506 | 17,28 € | 55 | |
07.03. 16:57:29.416 | 17,80 € | 55 | |
27.02. 09:32:04.631 | 17,80 € | 300 | |
08.02. 19:05:18.357 | 16,32 € | 40 | |
20.10. 09:00:57.684 | 11,50 € | 750 | |
29.08. 10:36:51.116 | 11,30 € | 750 | |
29.08. 10:36:51.090 | 11,30 € | 300 | |
29.08. 09:03:12.409 | 11,46 € | 30 | |
22.07. 15:07:56.530 | 11,92 € | 100 | |
01.06. 15:59:37.609 | 13,26 € | 2 | |
27.05. 12:03:02.306 | 12,72 € | 100 | |
24.02. 07:50:16.663 | 11,96 € | 500 | |
02.02. 17:11:09.445 | 14,60 € | 66 | |
12.01. 11:27:57.594 | 16,32 € | 26 | |
07.01. 09:47:54.971 | 16,16 € | 650 | |
27.12. 12:30:12.123 | 16,04 € | 22 | |
27.12. 09:08:36.707 | 16,02 € | 200 | |
23.12. 13:57:27.249 | 15,86 € | 30 | |
23.12. 13:03:15.383 | 15,86 € | 100 | |
23.12. 10:13:18.682 | 15,72 € | 100 | |
22.12. 18:48:46.843 | 15,76 € | 50 | |
22.12. 12:45:50.575 | 15,84 € | 150 | |
22.12. 12:25:17.348 | 15,90 € | 220 | |
22.12. 11:59:19.389 | 15,88 € | 350 | |
22.12. 11:12:44.434 | 15,94 € | 350 | |
22.12. 11:10:20.650 | 15,94 € | 700 | |
06.12. 20:28:14.833 | 15,92 € | 9 | |
26.11. 08:54:49.101 | 16,78 € | 120 | |
24.11. 09:23:29.612 | 16,30 € | 303 | |
19.11. 10:40:41.776 | 17,58 € | 700 | |
12.11. 14:57:30.602 | 17,92 € | 200 | |
03.11. 11:34:40.472 | 17,10 € | 80 | |
22.10. 15:00:07.486 | 17,60 € | 35 | |
18.10. 13:11:23.934 | 17,34 € | 100 | |
06.10. 11:25:06.052 | 16,48 € | 62 | |
20.09. 18:02:08.085 | 17,38 € | 130 | |
06.09. 13:47:45.676 | 17,66 € | 170 | |
31.08. 09:27:44.510 | 17,94 € | 100 | |
18.08. 19:25:20.791 | 17,68 € | 24 | |
12.08. 10:49:44.361 | 18,54 € | 200 | |
12.08. 09:22:28.849 | 18,04 € | 200 | |
11.08. 10:39:19.902 | 17,94 € | 14 | |
20.07. 18:54:12.007 | 16,64 € | 71 | |
19.07. 07:32:20.831 | 16,42 € | 50 | |
16.07. 10:47:11.272 | 17,40 € | 400 | |
11.06. 12:06:36.157 | 16,88 € | 2.000 | |
20.05. 10:07:42.409 | 17,18 € | 10 | |
12.05. 15:12:13.093 | 17,08 € | 80 | |
12.05. 10:08:20.322 | 16,88 € | 120 | |
11.05. 10:43:16.674 | 17,02 € | 200 | |
10.05. 07:34:58.001 | 17,78 € | 100 | |
03.05. 09:45:41.157 | 17,38 € | 287 | |
03.05. 08:00:14.389 | 17,56 € | 20 | |
29.04. 19:45:30.900 | 17,54 € | 71 | |
29.04. 09:43:53.906 | 17,22 € | 290 | |
28.04. 17:16:02.516 | 17,16 € | 80 | |
27.04. 15:20:23.756 | 17,18 € | 25 | |
27.04. 09:17:11.974 | 17,14 € | 120 | |
21.04. 15:45:18.573 | 16,80 € | 30 | |
20.04. 20:52:34.970 | 16,16 € | 100 | |
09.04. 18:35:40.712 | 17,46 € | 10 | |
07.04. 14:15:07.535 | 16,90 € | 24 | |
06.04. 09:48:43.650 | 16,38 € | 100 | |
22.03. 16:30:58.019 | 16,00 € | 100 | |
22.03. 07:30:20.756 | 16,48 € | 303 | |
11.03. 09:29:53.694 | 14,98 € | 250 | |
09.03. 14:56:23.378 | 14,94 € | 350 | |
05.03. 10:55:40.285 | 14,80 € | 70 | |
03.03. 14:30:08.283 | 14,90 € | 30 | |
26.02. 09:19:48.573 | 14,60 € | 100 | |
25.02. 13:37:36.074 | 14,82 € | 220 | |
24.02. 18:39:48.977 | 14,86 € | 50 | |
24.02. 15:04:32.588 | 14,76 € | 150 | |
24.02. 15:01:40.983 | 14,76 € | 350 | |
24.02. 14:27:51.103 | 14,78 € | 22 | |
24.02. 13:21:20.756 | 14,68 € | 700 | |
24.02. 13:20:03.730 | 14,66 € | 350 | |
24.02. 12:22:36.538 | 14,58 € | 70 | |
17.02. 21:10:47.567 | 15,42 € | 200 | |
17.02. 12:29:16.378 | 15,42 € | 100 | |
11.02. 10:14:31.960 | 14,70 € | 100 | |
28.12. 15:49:54.039 | 13,88 € | 85 | |
09.10. 21:23:33.707 | 13,42 € | 200 | |
11.09. 15:47:09.609 | 13,16 € | 200 | |
07.07. 16:46:52.920 | 13,30 € | 20 | |
20.05. 13:25:10.895 | 10,78 € | 150 | |
12.03. 16:56:19.855 | 9,50 € | 500 | |
09.03. 08:57:59.098 | 11,18 € | 6 | |
01.03. 18:01:33.737 | 11,94 € | 10 | |
24.02. 10:19:22.526 | 12,94 € | 4 | |
24.01. 14:23:08.248 | 13,62 € | 4 | |
15.01. 11:41:46.362 | 12,66 € | 800 | |
14.01. 09:48:36.718 | 13,00 € | 6 | |
10.01. 09:00:03.586 | 12,78 € | 1 | |
26.11. 10:27:05.939 | 13,16 € | 4 | |
22.11. 13:24:49.727 | 12,58 € | 26 | |
13.11. 09:26:19.746 | 12,22 € | 150 | |
30.08. 09:44:19.765 | 9,99 € | 150 | |
17.05. 11:50:52.398 | 10,23 € | 500 | |
28.03. 09:47:15.713 | 9,885 € | 150 | |
25.02. 07:57:35.040 | 9,241 € | 525 | |
12.02. 13:07:32.864 | 9,335 € | 26 | |
28.01. 09:23:01.008 | 9,235 € | 525 | |
24.01. 16:04:06.612 | 9,095 € | 120 | |
17.01. 13:37:00.535 | 9,035 € | 300 | |
17.01. 11:46:40.944 | 8,99 € | 200 | |
16.01. 15:09:20.561 | 9,035 € | 150 | |
17.12. 07:30:13.752 | 8,382 € | 100 | |
23.04. 18:37:29.006 | 8,01 € | 70 | |
06.02. 07:30:42.141 | 7,251 € | 1.223 | |
05.02. 08:59:42.105 | 7,61 € | 75 | |
23.01. 13:47:22.032 | 8,435 € | 90 | |
17.11. 14:08:08.978 | 7,718 € | 1 | |
06.07. 17:14:08.280 | 6,956 € | 129 | |
04.07. 09:19:07.597 | 7,35 € | 1.223 | |
26.06. 09:15:41.384 | 7,749 € | 129 | |
14.06. 13:25:11.237 | 7,491 € | 990 | |
04.05. 11:32:04.068 | 7,496 € | 500 | |
26.04. 07:49:46.639 | 7,433 € | 300 | |
11.04. 19:07:18.655 | 7,486 € | 75 | |
27.03. 12:05:43.890 | 7,619 € | 150 | |
20.03. 08:00:15.783 | 6,264 € | 88 | |
09.03. 16:58:31.836 | 6,085 € | 200 | |
30.01. 08:00:20.567 | 5,742 € | 88 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
03.05. 23:00:00 | 75 | 12,32 € | 12,98 € | 75 |
03.05. 22:59:00 | 75 | 12,32 € | 12,98 € | 75 |
03.05. 22:58:00 | 75 | 12,32 € | 12,98 € | 75 |
03.05. 22:57:00 | 75 | 12,32 € | 12,98 € | 75 |
03.05. 22:56:00 | 75 | 12,32 € | 12,98 € | 75 |
03.05. 22:55:00 | 75 | 12,32 € | 12,98 € | 75 |
03.05. 22:54:00 | 75 | 12,32 € | 12,98 € | 75 |
03.05. 22:53:00 | 75 | 12,32 € | 12,98 € | 75 |
03.05. 22:52:00 | 75 | 12,32 € | 12,98 € | 75 |
Stammdaten
WKN | A0MSP6 |
ISIN | IT0004171440 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,86 % |
Abstand 52W Hoch | 28,01 % |
Abstand 52W Tief | 6,38 % |
Vola 30 Tage | 8,27 % |
Vola 250 Tage | 23,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,500 | +1,360 | |
1 Monat | 13,110 | -3,356 | |
6 Monate | 12,610 | +0,476 | |
Lfd. Jahr | 14,100 | -10,142 | |
1 Jahr | 16,780 | -24,493 | |
3 Jahre | 17,540 | -27,765 | |
5 Jahre | 11,170 | +13,429 |