Filter

Turbos
4087
Endlos ohne SL
9506
Call
11818
Put
1775

Turbos

29,3175 €
+1,36 %
11:12:17
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
83,6040 €
83,6040 €
0,52
Open End
5,7200 €
5,7300 €
11:11:44
Put
A
73,9019 €
73,9019 €
0,63
Open End
4,6300 €
4,6400 €
11:10:50
Put
A
71,3994 €
71,3994 €
0,67
Open End
4,3700 €
4,3800 €
11:11:30
Put
A
69,7446 €
69,7446 €
0,69
Open End
4,2100 €
4,2200 €
11:12:00
Put
A
68,0724 €
68,0724 €
0,72
Open End
4,0300 €
4,0400 €
11:11:02
Put
A
66,4390 €
66,4390 €
0,76
Open End
3,8700 €
3,8800 €
11:10:47
Put
A
66,3979 €
66,3979 €
0,76
Open End
3,8600 €
3,8700 €
11:11:42
Put
A
64,7213 €
64,7213 €
0,79
Open End
3,6900 €
3,7000 €
11:10:39
Put
A
63,0731 €
63,0731 €
0,83
Open End
3,5200 €
3,5300 €
11:10:51
Put
A
63,0501 €
63,0501 €
0,83
Open End
3,5200 €
3,5300 €
11:10:37
Put
A
61,3858 €
61,3858 €
0,87
Open End
3,3500 €
3,3600 €
11:09:53
Put
A
61,3674 €
61,3674 €
0,87
Open End
3,3500 €
3,3600 €
11:09:58
Put
E
60,0000 €
60,0000 €
0,92
12.06.2024
3,1900 €
3,2000 €
11:10:37
Put
A
59,4859 €
59,4859 €
0,92
Open End
3,1500 €
3,1600 €
11:11:02
Put
A
57,5634 €
57,5634 €
0,99
Open End
2,9600 €
2,9700 €
11:11:01
Put
E
56,0000 €
56,0000 €
1,05
12.06.2024
2,7800 €
2,7900 €
11:10:49
Put
A
55,5980 €
55,5980 €
1,06
Open End
2,7600 €
2,7700 €
11:11:44
Put
A
53,6374 €
53,6374 €
1,14
Open End
2,5500 €
2,5600 €
11:11:30
Put
E
52,0000 €
52,0000 €
1,23
12.06.2024
2,3700 €
2,3800 €
11:11:37
Put
A
51,6916 €
51,6916 €
1,24
Open End
2,3600 €
2,3700 €
11:12:00
Put
E
50,0000 €
50,0000 €
1,35
12.06.2024
2,1700 €
2,1800 €
11:11:29
Put
A
49,7232 €
49,7232 €
1,35
Open End
2,1500 €
2,1600 €
11:11:02
Put
E
48,0000 €
48,0000 €
1,48
12.06.2024
1,9600 €
1,9700 €
11:10:38
Put
A
47,7608 €
47,7608 €
1,50
Open End
1,9500 €
1,9600 €
11:11:13
Put
E
46,0000 €
46,0000 €
1,66
12.06.2024
1,7600 €
1,7700 €
11:09:55
Put
A
45,8116 €
45,8116 €
1,67
Open End
1,7500 €
1,7600 €
11:09:22
Put
E
44,0000 €
44,0000 €
1,87
12.06.2024
1,5500 €
1,5600 €
11:11:30
Put
A
43,8513 €
43,8513 €
1,88
Open End
1,5500 €
1,5600 €
11:11:35
Put
E
42,0000 €
42,0000 €
2,16
12.06.2024
1,3500 €
1,3600 €
11:10:37
Put
A
41,8946 €
41,8946 €
2,16
Open End
1,3500 €
1,3600 €
11:10:50
Put
E
40,0000 €
40,0000 €
2,54
12.06.2024
1,1500 €
1,1600 €
11:12:05
Put
E
38,0000 €
38,0000 €
3,10
12.06.2024
0,9400 €
0,9500 €
11:10:51
Put
A
37,9513 €
37,9513 €
3,05
Open End
0,9500 €
0,9600 €
11:11:02
Put
E
36,0000 €
36,0000 €
3,93
12.06.2024
0,7400 €
0,7500 €
11:11:00
Put
A
35,9770 €
35,9770 €
3,86
Open End
0,7400 €
0,7500 €
11:11:30
Put
A
35,0065 €
35,0065 €
4,44
Open End
0,6500 €
0,6600 €
11:11:44
Put
E
35,0000 €
35,0000 €
4,54
12.06.2024
0,6300 €
0,6400 €
11:11:31
Put
A
34,0236 €
34,0236 €
5,23
Open End
0,5400 €
0,5500 €
11:11:30
Put
E
34,0000 €
34,0000 €
5,48
12.06.2024
0,5300 €
0,5400 €
11:09:22
Put
A
33,0646 €
33,0646 €
6,37
Open End
0,4500 €
0,4600 €
11:10:47
Put
E
33,0000 €
33,0000 €
6,74
12.06.2024
0,4300 €
0,4400 €
11:10:51
Put
A
32,0696 €
32,0696 €
8,14
Open End
0,3400 €
0,3500 €
11:11:30
Put
E
32,0000 €
32,0000 €
8,75
12.06.2024
0,3300 €
0,3400 €
11:10:37
Put
A
31,0826 €
31,0826 €
11,27
Open End
0,2400 €
0,2500 €
11:10:38
Put
A
30,0950 €
30,0950 €
19,54
Open End
0,1400 €
0,1500 €
11:11:37
Put
E
30,0000 €
30,0000 €
21,71
12.06.2024
0,1300 €
0,1400 €
11:10:37