Filter

Turbos
2183
OpenEnd without SL
2517
Call
3787
Put
913

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20,497.6932 Pts
20,497.6932 Pts
10.49
Open End
17.7800 €
17.8600 €
09.05.
Put
20,397.6068 Pts
20,397.6068 Pts
11.11
Open End
16.7800 €
16.8600 €
09.05.
Put
20,297.5204 Pts
20,297.5204 Pts
11.81
Open End
15.7800 €
15.8600 €
09.05.
Put
20,197.4340 Pts
20,197.4340 Pts
12.62
Open End
14.7700 €
14.8500 €
09.05.
Put
20,099.5603 Pts
20,099.5603 Pts
13.50
Open End
13.8000 €
13.8800 €
09.05.
Put
20,027.2871 Pts
20,027.2871 Pts
14.25
Open End
13.0700 €
13.1500 €
09.05.
Put
20,000.0000 Pts
20,000.0000 Pts
16.77
25.09.2024
11.1300 €
11.2100 €
09.05.
Put
20,000.0000 Pts
20,000.0000 Pts
15.50
26.06.2024
12.0500 €
12.1300 €
09.05.
Put
19,977.2439 Pts
19,977.2439 Pts
14.81
Open End
12.5700 €
12.6500 €
09.05.
Put
19,950.0000 Pts
19,950.0000 Pts
17.48
25.09.2024
10.6800 €
10.7600 €
09.05.
Put
19,927.2007 Pts
19,927.2007 Pts
15.42
Open End
12.0700 €
12.1500 €
09.05.
Put
19,927.2007 Pts
19,927.2007 Pts
15.36
Open End
1.2000 €
1.2200 €
09.05.
Put
19,900.0000 Pts
19,900.0000 Pts
18.24
25.09.2024
10.2300 €
10.3100 €
09.05.
Put
19,877.1575 Pts
19,877.1575 Pts
16.08
Open End
11.5700 €
11.6500 €
09.05.
Put
19,850.0000 Pts
19,850.0000 Pts
19.08
25.09.2024
9.7800 €
9.8600 €
09.05.
Put
19,831.4984 Pts
19,831.4984 Pts
16.74
Open End
11.1100 €
11.1900 €
09.05.
Put
19,827.1144 Pts
19,827.1144 Pts
16.73
Open End
1.1000 €
1.1200 €
09.05.
Put
19,800.0000 Pts
19,800.0000 Pts
19.97
25.09.2024
9.3400 €
9.4200 €
09.05.
Put
19,777.0712 Pts
19,777.0712 Pts
17.59
Open End
10.5700 €
10.6500 €
09.05.
Put
19,750.0000 Pts
19,750.0000 Pts
20.98
25.09.2024
8.8900 €
8.9700 €
09.05.
Put
19,731.3394 Pts
19,731.3394 Pts
18.39
Open End
10.1100 €
10.1900 €
09.05.
Put
19,727.0280 Pts
19,727.0280 Pts
18.37
Open End
1.0000 €
1.0200 €
09.05.
Put
19,700.0000 Pts
19,700.0000 Pts
22.07
25.09.2024
8.4500 €
8.5300 €
09.05.
Put
19,676.9848 Pts
19,676.9848 Pts
19.41
Open End
9.5700 €
9.6500 €
09.05.
Put
19,650.0000 Pts
19,650.0000 Pts
23.27
25.09.2024
8.0100 €
8.0900 €
09.05.
Put
19,639.8951 Pts
19,639.8951 Pts
20.19
Open End
9.2000 €
9.2800 €
09.05.
Put
19,626.9416 Pts
19,626.9416 Pts
20.36
Open End
0.9000 €
0.9200 €
09.05.
Put
19,600.0000 Pts
19,600.0000 Pts
24.65
25.09.2024
7.5600 €
7.6400 €
09.05.
Put
19,586.9070 Pts
19,586.9070 Pts
21.41
Open End
8.6700 €
8.7500 €
09.05.
Put
19,550.0000 Pts
19,550.0000 Pts
26.13
25.09.2024
7.1300 €
7.2100 €
09.05.
Put
19,540.4249 Pts
19,540.4249 Pts
22.63
Open End
8.2000 €
8.2800 €
09.05.
Put
19,526.8552 Pts
19,526.8552 Pts
22.85
Open End
0.8000 €
0.8200 €
09.05.
Put
19,500.0000 Pts
19,500.0000 Pts
27.84
25.09.2024
6.6900 €
6.7700 €
09.05.
Put
19,486.8206 Pts
19,486.8206 Pts
23.99
Open End
7.7300 €
7.8100 €
09.05.
Put
19,450.0000 Pts
19,450.0000 Pts
29.79
25.09.2024
6.2500 €
6.3300 €
09.05.
Put
19,439.4880 Pts
19,439.4880 Pts
25.77
Open End
7.1900 €
7.2700 €
09.05.
Put
19,426.7688 Pts
19,426.7688 Pts
26.02
Open End
0.7000 €
0.7200 €
09.05.
Put
19,400.0000 Pts
19,400.0000 Pts
31.97
25.09.2024
5.8200 €
5.9000 €
09.05.
Put
19,386.7342 Pts
19,386.7342 Pts
27.31
Open End
6.7800 €
6.8600 €
09.05.
Put
19,352.8052 Pts
19,352.8052 Pts
29.23
Open End
6.3300 €
6.4100 €
09.05.
Put
19,350.0000 Pts
19,350.0000 Pts
34.57
25.09.2024
5.3800 €
5.4600 €
09.05.
Put
19,330.7030 Pts
19,330.7030 Pts
30.27
Open End
6.1100 €
6.1900 €
09.05.
Put
19,326.6824 Pts
19,326.6824 Pts
30.22
Open End
0.6000 €
0.6200 €
09.05.
Put
19,325.0000 Pts
19,325.0000 Pts
33.16
26.06.2024
5.6100 €
5.6900 €
09.05.
Put
19,300.0000 Pts
19,300.0000 Pts
34.57
26.06.2024
5.3800 €
5.4600 €
09.05.
Put
19,300.0000 Pts
19,300.0000 Pts
37.55
25.09.2024
4.9500 €
5.0300 €
09.05.
Put
19,289.9067 Pts
19,289.9067 Pts
32.41
Open End
5.7000 €
5.7800 €
09.05.
Put
19,275.0000 Pts
19,275.0000 Pts
36.10
26.06.2024
5.1500 €
5.2300 €
09.05.
Put
19,250.0000 Pts
19,250.0000 Pts
41.09
25.09.2024
4.5200 €
4.6000 €
09.05.
Put
19,250.0000 Pts
19,250.0000 Pts
37.85
26.06.2024
4.9100 €
4.9900 €
09.05.