Jetzt handeln
A.Horst Invest & Trade Index
ISIN: DE000LS5NT43 | WKN: LS5NT4
160,2000 €
- 0,00 %
13:00:45
Geld
160,2000 €
Stück: 3.000
Brief
160,2000 €
Stück: 3.000
Quotes
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
12:54:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
12:51:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
12:48:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
12:45:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
12:42:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
12:39:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
12:36:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
12:33:00.000 | 3.000 | 160,20 € | 160,20 € | 3.000 |
Performance
1 Woche | 153,940 | +4,067 | |
1 Monat | 157,000 | +2,038 | |
6 Monate | 138,300 | +15,835 | |
Lfd. Jahr | 149,230 | +7,351 | |
1 Jahr | 140,700 | +13,859 | |
3 Jahre | 133,515 | +19,987 |
Indexzusammensetzung des A.Horst Invest & Trade Index index per 30.04.2024
WKN | Name | Kurs in € | Gewichtung |
---|---|---|---|
A0MJX7 | AEROVIRONMENT DL -,0001 | 147,300 | 0,14 % |
894969 | AMER. FINL GRP | 119,000 | 0,13 % |
A2N87U | ARES MNGMT CORP.CL.A | 124,480 | 0,14 % |
A2JRL0 | ARLO TECHS INC. DL-,001 | 10,935 | 0,13 % |
A2DPZU | AXON ENTERPRISE DL-,00001 | 289,100 | 0,14 % |
870493 | BERKLEY CORP. DL-,20 | 71,840 | 0,12 % |
A2JPDX | BJ'S WHOLESALE C.H.DL-,01 | 70,000 | 0,13 % |
A2JG9Z | BROADCOM INC. DL-,001 | 1261,000 | 0,76 % |
885039 | CASEY'S GENL STORES | 298,000 | 0,14 % |
A2PWWQ | CLEANSPARK INC. DL-,001 | 17,020 | 0,15 % |
907784 | COMFORT SYST. USA DL-,01 | 286,200 | 0,13 % |
A3DCXB | CONSTELLATION ENERGY | 175,520 | 0,76 % |
A0EQWX | CRA INTERNATIONAL INC. | 139,000 | 0,13 % |
853121 | CUMMINS INC. DL 2,50 | 272,800 | 0,13 % |
DTR0CK | DAIMLER TRUCK HLDG NA ON | 44,110 | 0,13 % |
A2QHEA | DOORDASH INC.CL.A -,00001 | 121,400 | 0,71 % |
A2PFRC | DOW INC. DL-,01 | 53,540 | 0,13 % |
877158 | DYCOM INDS INC. DL-,333 | 132,000 | 0,14 % |
A2ARZ4 | E.L.F. BEAUTY INC DL-,01 | 166,700 | 0,11 % |
892473 | ENCORE WIRE CORP. DL-,01 | 264,600 | 0,15 % |
938201 | ENTEGRIS INC. DL-,01 | 125,120 | 0,13 % |
863195 | ESSILORLUXO. INH. EO -,18 | 201,900 | 0,89 % |
887891 | FASTENAL CO. DL-,01 | 63,540 | 0,13 % |
938456 | FED. AGRICULTURE | 175,000 | 0,14 % |
925298 | FIRST CITIZ.BCSHS A DL1 | 1620,000 | 0,14 % |
A2H5CR | FORESTAR GROUP INC. DL 1 | 29,200 | 0,11 % |
938427 | GIVAUDAN SA NA SF 10 | 4018,500 | 0,95 % |
840221 | HANNOVER RUECK SE NA O.N. | 232,600 | 0,81 % |
A1W02H | HCI GROUP INC. DL O.N. | 106,000 | 0,13 % |
604700 | HEIDELBERG MATERIALS O.N. | 96,300 | 0,13 % |
HG7639 | HSBC T+B CALL25 ASME | 17,980 | 0,84 % |
885365 | HUNT (J.B.) TRANS. DL-,01 | 150,350 | 0,11 % |
A2AKNG | IES HLDGS INC. DL-,01 | 124,000 | 0,16 % |
A0MQY6 | INTERACTIVE BROKERS DL-01 | 108,200 | 0,14 % |
A2AJTS | ITT INC. DL 1 | 123,000 | 0,14 % |
A3EEHU | KENVUE INC. DL -,001 | 17,528 | 0,12 % |
A1H6GK | KINDER MORGAN P DL-,01 | 17,188 | 0,14 % |
865884 | KLA CORP. DL -,001 | 663,300 | 0,77 % |
851544 | KROGER CO. DL 1 | 51,300 | 0,13 % |
A2JH2F | KRYSTAL BIOTECH DL-,00001 | 146,300 | 0,13 % |
869686 | LAM RESEARCH CORP.DL-,001 | 860,600 | 0,72 % |
A117UE | LANTHEUS HLDGS DL-,01 | 62,560 | 0,14 % |
878255 | LATTICE SEMICOND. DL-,01 | 71,120 | 0,13 % |
851022 | LENNAR CORP.A DL-,10 | 143,820 | 0,13 % |
870503 | LINDT SPRUENGLI PS SF 10 | 10865,000 | 0,70 % |
928619 | LONZA GROUP AG NA SF 1 | 522,400 | 0,87 % |
859545 | LOWE'S COS INC. DL-,50 | 215,900 | 0,81 % |
853292 | LVMH EO 0,3 | 779,900 | 0,80 % |
A1JWVX | META PLATF. A DL-,000006 | 401,400 | 0,66 % |
869020 | MICRON TECHN. INC. DL-,10 | 106,180 | 0,70 % |
722713 | MICROSTRATEG.A NEW DL-001 | 1210,500 | 0,10 % |
A2N9D9 | MODERNA INC. DL-,0001 | 103,200 | 0,14 % |
ME5BVK | MS CO.I. DIZ24 MSF | 339,530 | 8,25 % |
ME9BVB | MS DIZ BERKSH. | 373,860 | 4,00 % |
813516 | NASDAQ INC. DL -,01 | 55,710 | 0,73 % |
552484 | NETFLIX INC. DL-,001 | 519,800 | 0,68 % |
918422 | NVIDIA CORP. DL-,001 | 813,400 | 0,73 % |
853888 | OREAL (L ) INH. EO 0,2 | 436,450 | 0,80 % |
A2P1UZ | OTIS WORLDWID.CORP DL-,01 | 87,000 | 0,13 % |
A0MWJE | PENSKE AUTOMOTIVE DL-0001 | 143,000 | 0,13 % |
A1H9GN | PTC INC. DL -,01 | 167,400 | 0,13 % |
854435 | PULTE GROUP INC. DL -,01 | 105,860 | 0,14 % |
A2AHN4 | RED ROCK RESORTS A DL-,01 | 50,500 | 0,13 % |
869089 | REX AMERIC.RESOURC.DL-,01 | 53,000 | 0,13 % |
724531 | RUSH ENTERPRISES A DL-,01 | 42,800 | 0,12 % |
A2AHZ7 | S+P GLOBAL INC. DL 1 | 388,250 | 0,76 % |
881823 | SAMSUNG EL./25 GDRS NV PF | 1085,000 | 0,86 % |
A0JJWH | SCHINDLER HLDG NA SF-,10 | 228,000 | 0,94 % |
859232 | SERVICE CORP. INTL DL 1 | 67,840 | 0,13 % |
A2PEF3 | SHOCKWAVE MEDICAL DL-,001 | 307,000 | 0,14 % |
A2P60W | SIXTH STR.SPEC.LEN.DL-,01 | 20,180 | 0,14 % |
TLX100 | TALANX AG NA O.N. | 70,700 | 0,13 % |
A0DKNQ | TEXAS ROADHOUSE DL-,001 | 148,900 | 0,14 % |
A2ARCV | THE TRA.DESK A DL-,000001 | 78,200 | 0,14 % |
938716 | TREX CO. INC. DL-,01 | 83,720 | 0,13 % |
A0B9LA | ULTRA CLEAN HLDGS DL-,001 | 38,600 | 0,12 % |
911443 | UNITED RENTALS INC.DL-,01 | 659,000 | 0,13 % |
SD1RB5 | UNLTD ULTD NDX 0,01 | 165,700 | 0,53 % |
A2DJE5 | VISTRA CORP. DL-,01 | 66,940 | 0,13 % |
VD0TJM | VONT.FINL PR DIZ24 S500 | 47,520 | 30,30 % |
VU4ZMK | VONT.FINL PR TURBOC S500 | 8,170 | 1,21 % |
VM7P9S | VONT.FINL PRTURBOP24EO/DL | 5,210 | 0,00 % |
A2AKQ7 | WASTE CONNECTIONS | 152,000 | 0,13 % |
867980 | WILLIAMS-SONOMA INC.DL-01 | 264,800 | 0,12 % |
A14UYK | WINGSTOP INC. DL-,01 | 354,000 | 0,14 % |
DAX FUTURES JUN 24 - long | 18073,000 | 29,00 % | |
DAX mini FUTURES JUN 24 - long | 18073,000 | 1,93 % |