Jetzt handeln
HONEYWELL INTL DL1
ISIN: US4385161066 | WKN: 870153
184,4000 €
+0,1200 +0,07 %
11:36:50
Status: tradeable
Geld
183,8000 €
Stück: 55
Brief
185,0000 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
08.05. 15:00:18.274 | 182,84 € | 15 | |
24.04. 15:30:46.388 | 182,38 € | 5 | |
23.04. 18:25:58.298 | 183,34 € | 20 | |
22.04. 09:58:46.734 | 182,04 € | 5 | |
17.04. 17:01:48.020 | 179,80 € | 29 | |
16.04. 08:00:46.854 | 181,58 € | 15 | |
14.04. 17:30:51.066 | 185,08 € | 2 | |
11.04. 15:23:40.313 | 181,92 € | 40 | |
11.04. 14:58:27.125 | 182,40 € | 9 | |
08.04. 13:55:25.947 | 182,56 € | 15 | |
05.04. 14:42:46.415 | 181,70 € | 20 | |
05.04. 13:55:59.231 | 182,08 € | 6 | |
03.04. 14:58:33.212 | 186,60 € | 3 | |
02.04. 16:24:48.327 | 186,24 € | 11 | |
25.03. 15:05:57.037 | 184,40 € | 6 | |
21.03. 14:49:50.956 | 186,56 € | 20 | |
21.03. 14:33:54.581 | 185,84 € | 8 | |
15.03. 09:22:21.434 | 181,10 € | 45 | |
07.03. 17:25:34.390 | 185,34 € | 6 | |
07.03. 08:14:41.010 | 182,68 € | 70 | |
04.03. 16:12:04.507 | 183,08 € | 7 | |
04.03. 12:55:58.865 | 183,08 € | 2 | |
04.03. 10:01:00.381 | 183,24 € | 20 | |
04.03. 09:00:41.605 | 182,04 € | 50 | |
25.02. 17:31:10.416 | 183,60 € | 7 | |
23.02. 11:06:24.137 | 186,42 € | 1 | |
21.02. 13:50:31.660 | 184,00 € | 10 | |
15.02. 15:50:03.137 | 183,64 € | 80 | |
08.02. 15:41:05.113 | 180,00 € | 4 | |
07.02. 14:47:54.810 | 179,72 € | 30 | |
05.02. 11:15:29.331 | 181,38 € | 15 | |
04.02. 17:31:06.718 | 180,14 € | 2 | |
01.02. 17:22:31.233 | 178,90 € | 4 | |
01.02. 16:05:26.515 | 179,04 € | 35 | |
31.01. 16:32:39.822 | 187,62 € | 8 | |
24.01. 12:13:05.167 | 187,14 € | 5 | |
23.01. 13:21:11.381 | 184,46 € | 54 | |
23.01. 12:31:46.782 | 174,88 € | 3 | |
23.01. 12:31:46.765 | 174,88 € | 25 | |
22.01. 16:08:36.165 | 187,06 € | 45 | |
22.01. 15:36:48.514 | 185,78 € | 55 | |
16.01. 15:41:28.041 | 183,56 € | 35 | |
11.01. 16:40:07.080 | 182,96 € | 5 | |
02.01. 19:27:16.391 | 191,58 € | 10 | |
02.01. 13:42:58.975 | 189,08 € | 15 | |
02.01. 09:41:03.000 | 190,72 € | 1 | |
28.12. 20:53:31.268 | 189,58 € | 1 | |
21.12. 13:49:11.698 | 184,74 € | 15 | |
21.12. 13:46:33.469 | 184,74 € | 15 | |
20.12. 20:29:20.003 | 187,22 € | 10 | |
20.12. 11:49:57.472 | 185,42 € | 5 | |
17.12. 17:31:05.313 | 188,52 € | 6 | |
14.12. 20:14:58.491 | 184,88 € | 8 | |
11.12. 15:16:28.875 | 181,90 € | 10 | |
07.12. 17:09:58.800 | 183,78 € | 11 | |
06.12. 16:33:17.650 | 183,90 € | 22 | |
02.12. 11:01:09.514 | 183,16 € | 2 | |
01.12. 12:41:28.212 | 180,00 € | 4 | |
29.11. 22:09:14.807 | 175,56 € | 1 | |
28.11. 16:46:51.508 | 176,96 € | 50 | |
24.11. 16:37:59.168 | 176,74 € | 50 | |
21.11. 18:29:40.798 | 175,06 € | 60 | |
21.11. 16:16:22.446 | 174,64 € | 12 | |
17.11. 12:57:56.803 | 177,02 € | 5 | |
16.11. 10:27:50.594 | 174,50 € | 20 | |
14.11. 17:09:00.194 | 174,46 € | 10 | |
05.11. 18:29:02.541 | 174,60 € | 15 | |
03.11. 10:30:40.657 | 175,44 € | 7 | |
02.11. 10:48:04.383 | 174,38 € | 15 | |
02.11. 10:47:32.483 | 174,46 € | 15 | |
01.11. 20:58:28.581 | 174,26 € | 10 | |
01.11. 20:13:55.774 | 174,24 € | 12 | |
01.11. 17:48:21.047 | 172,56 € | 3 | |
01.11. 17:05:45.838 | 172,64 € | 20 | |
31.10. 17:00:13.729 | 173,02 € | 17 | |
30.10. 20:26:03.432 | 169,92 € | 3 | |
27.10. 09:12:19.718 | 166,54 € | 5 | |
26.10. 18:28:22.381 | 167,86 € | 6 | |
26.10. 18:25:10.710 | 167,90 € | 5 | |
26.10. 17:51:51.582 | 166,66 € | 6 | |
19.10. 14:30:04.811 | 173,00 € | 20 | |
16.10. 16:01:11.762 | 177,18 € | 3 | |
11.10. 21:38:52.755 | 175,76 € | 6 | |
06.10. 17:27:03.045 | 172,34 € | 100 | |
05.10. 16:54:20.948 | 171,00 € | 9 | |
03.10. 18:49:43.822 | 172,78 € | 57 | |
03.10. 15:20:32.675 | 173,98 € | 6 | |
02.10. 20:18:59.155 | 173,50 € | 6 | |
02.10. 19:02:21.335 | 173,00 € | 6 | |
30.09. 10:25:37.780 | 172,80 € | 40 | |
28.09. 22:09:12.887 | 175,70 € | 5 | |
28.09. 21:12:24.927 | 177,36 € | 10 | |
28.09. 17:20:29.835 | 177,32 € | 10 | |
28.09. 11:15:48.602 | 178,72 € | 25 | |
24.09. 18:59:27.074 | 179,78 € | 1 | |
20.09. 15:35:00.851 | 183,04 € | 75 | |
19.09. 21:17:47.780 | 182,62 € | 5 | |
14.09. 17:11:14.397 | 181,86 € | 14 | |
14.09. 16:38:09.138 | 182,02 € | 57 | |
14.09. 16:33:56.304 | 182,10 € | 8 | |
13.09. 17:36:28.927 | 180,32 € | 6 | |
12.09. 16:39:59.159 | 174,00 € | 20 | |
12.09. 15:42:41.118 | 174,48 € | 75 | |
12.09. 15:13:52.070 | 174,02 € | 7 | |
11.09. 21:37:44.690 | 173,24 € | 57 | |
07.09. 19:36:07.552 | 172,10 € | 10 | |
28.08. 16:51:08.919 | 175,30 € | 5 | |
22.08. 16:03:34.624 | 172,42 € | 35 | |
21.08. 16:01:02.783 | 171,16 € | 2 | |
18.08. 16:01:06.702 | 171,24 € | 2 | |
18.08. 15:28:42.244 | 170,78 € | 4 | |
14.08. 22:27:49.775 | 174,88 € | 15 | |
14.08. 21:11:50.208 | 173,56 € | 12 | |
14.08. 18:52:56.641 | 173,52 € | 3 | |
11.08. 13:51:13.007 | 171,62 € | 1 | |
10.08. 15:42:41.175 | 171,90 € | 12 | |
07.08. 09:23:48.198 | 173,40 € | 8 | |
07.08. 08:16:25.081 | 173,32 € | 5 | |
03.08. 21:34:52.774 | 174,58 € | 16 | |
03.08. 16:05:29.015 | 175,32 € | 2 | |
03.08. 15:43:20.195 | 175,86 € | 215 | |
03.08. 14:42:24.484 | 176,20 € | 15 | |
02.08. 20:35:07.458 | 176,88 € | 7 | |
02.08. 16:03:27.875 | 177,12 € | 135 | |
02.08. 10:34:14.744 | 174,64 € | 20 | |
01.08. 20:57:21.900 | 176,90 € | 10 | |
01.08. 17:00:12.292 | 176,46 € | 12 | |
28.07. 16:26:33.847 | 178,58 € | 10 | |
28.07. 15:40:11.042 | 178,98 € | 16 | |
27.07. 21:39:07.886 | 178,84 € | 50 | |
27.07. 21:28:53.051 | 179,20 € | 20 | |
27.07. 19:14:39.258 | 180,96 € | 16 | |
27.07. 16:26:08.120 | 180,84 € | 11 | |
27.07. 15:57:56.767 | 181,72 € | 55 | |
27.07. 15:34:46.456 | 181,08 € | 30 | |
27.07. 13:50:23.035 | 183,70 € | 10 | |
19.07. 19:16:50.717 | 183,80 € | 20 | |
18.07. 21:00:57.096 | 182,34 € | 2 | |
18.07. 17:44:35.322 | 182,88 € | 15 | |
17.07. 14:29:09.698 | 183,44 € | 5 | |
17.07. 12:47:15.974 | 183,32 € | 26 | |
14.07. 18:30:10.998 | 183,42 € | 20 | |
14.07. 17:24:48.499 | 183,10 € | 35 | |
13.07. 21:16:16.598 | 186,14 € | 30 | |
13.07. 10:29:15.580 | 186,72 € | 5 | |
12.07. 14:52:19.061 | 189,90 € | 100 | |
11.07. 16:42:36.037 | 189,24 € | 10 | |
04.07. 11:53:39.308 | 192,62 € | 25 | |
04.07. 10:57:50.542 | 190,20 € | 56 | |
29.06. 16:05:37.566 | 187,52 € | 2 | |
27.06. 21:23:34.934 | 185,62 € | 2 | |
26.06. 21:05:23.493 | 185,70 € | 2 | |
23.06. 15:18:12.459 | 183,76 € | 6 | |
23.06. 15:11:49.499 | 183,82 € | 2 | |
22.06. 21:00:54.379 | 183,14 € | 2 | |
21.06. 12:00:06.835 | 183,90 € | 20 | |
09.06. 21:34:20.792 | 184,12 € | 30 | |
09.06. 11:54:12.502 | 184,50 € | 6 | |
09.06. 11:50:43.447 | 184,54 € | 1 | |
07.06. 18:28:58.501 | 184,22 € | 12 | |
05.06. 16:01:01.570 | 185,40 € | 3 | |
05.06. 13:22:46.143 | 186,84 € | 68 | |
05.06. 12:58:12.085 | 186,12 € | 7 | |
05.06. 12:30:48.115 | 186,28 € | 6 | |
25.05. 21:02:48.718 | 178,46 € | 2 | |
25.05. 16:00:33.781 | 179,04 € | 3 | |
23.05. 21:04:03.944 | 181,02 € | 2 | |
23.05. 07:35:44.534 | 181,72 € | 10 | |
19.05. 10:28:03.962 | 183,34 € | 30 | |
17.05. 21:02:50.946 | 180,46 € | 3 | |
17.05. 16:00:39.722 | 178,26 € | 2 | |
16.05. 16:04:00.173 | 177,32 € | 2 | |
16.05. 14:27:51.880 | 179,14 € | 2 | |
15.05. 16:00:40.063 | 177,60 € | 2 | |
13.05. 11:04:03.449 | 177,88 € | 6 | |
08.05. 21:02:12.694 | 178,78 € | 7 | |
05.05. 16:03:23.723 | 179,84 € | 50 | |
02.05. 21:52:51.637 | 180,48 € | 4 | |
27.04. 19:50:57.671 | 179,30 € | 7 | |
27.04. 19:17:16.729 | 178,92 € | 7 | |
27.04. 18:58:50.458 | 179,08 € | 7 | |
27.04. 12:54:36.024 | 176,32 € | 7 | |
27.04. 12:26:36.453 | 174,50 € | 30 | |
22.04. 12:41:59.786 | 178,56 € | 4 | |
21.04. 21:03:40.454 | 178,56 € | 2 | |
20.04. 16:13:24.019 | 179,34 € | 25 | |
19.04. 17:02:19.726 | 180,34 € | 15 | |
19.04. 08:03:49.275 | 178,82 € | 12 | |
18.04. 15:37:39.545 | 181,80 € | 2 | |
17.04. 18:45:39.482 | 181,22 € | 5 | |
17.04. 07:34:16.550 | 179,82 € | 2 | |
13.04. 22:08:10.913 | 177,90 € | 4 | |
13.04. 08:54:15.705 | 175,38 € | 7 | |
11.04. 16:02:37.486 | 175,84 € | 2 | |
06.04. 16:04:27.533 | 175,06 € | 2 | |
06.04. 13:50:43.997 | 174,46 € | 10 | |
04.04. 22:05:01.134 | 174,72 € | 5 | |
04.04. 16:48:09.832 | 174,56 € | 1 | |
04.04. 16:42:38.944 | 174,50 € | 6 | |
04.04. 15:58:10.814 | 176,76 € | 4 | |
04.04. 11:36:05.608 | 176,44 € | 3 | |
03.04. 16:02:53.699 | 176,90 € | 5 | |
01.04. 11:18:44.609 | 174,38 € | 2 | |
31.03. 15:35:53.634 | 174,46 € | 6 | |
29.03. 22:45:34.957 | 175,48 € | 6 | |
27.03. 07:54:32.043 | 175,88 € | 6 | |
22.03. 14:50:56.997 | 177,22 € | 3 | |
22.03. 11:01:16.708 | 176,64 € | 5 | |
20.03. 22:29:38.429 | 178,28 € | 3 | |
20.03. 16:02:56.689 | 176,04 € | 4 | |
20.03. 08:05:57.708 | 172,68 € | 13 | |
19.03. 17:35:59.967 | 173,20 € | 2 | |
18.03. 10:27:58.824 | 170,46 € | 8 | |
17.03. 19:29:06.568 | 173,34 € | 22 | |
15.03. 17:09:09.850 | 176,42 € | 28 | |
14.03. 21:00:18.372 | 176,44 € | 5 | |
13.03. 17:08:34.680 | 180,74 € | 16 | |
10.03. 21:01:17.771 | 182,40 € | 8 | |
10.03. 15:41:25.096 | 180,38 € | 4 | |
08.03. 22:57:34.549 | 181,66 € | 57 | |
06.03. 21:41:56.255 | 184,58 € | 57 | |
02.03. 16:03:03.400 | 182,24 € | 3 | |
01.03. 22:18:00.658 | 182,04 € | 7 | |
28.02. 17:22:13.810 | 180,42 € | 12 | |
25.02. 10:01:56.574 | 183,54 € | 10 | |
24.02. 16:38:10.175 | 181,40 € | 3 | |
22.02. 19:51:46.652 | 184,98 € | 8 | |
21.02. 10:13:42.974 | 187,66 € | 26 | |
21.02. 08:02:45.896 | 189,04 € | 19 | |
15.02. 18:48:08.761 | 187,32 € | 8 | |
15.02. 16:56:39.269 | 187,30 € | 30 | |
15.02. 16:03:46.121 | 187,18 € | 4 | |
13.02. 16:21:00.528 | 188,72 € | 3 | |
13.02. 14:41:21.898 | 187,54 € | 6 | |
10.02. 12:38:31.354 | 185,18 € | 12 | |
08.02. 22:54:35.463 | 190,80 € | 16 | |
07.02. 17:32:43.764 | 190,04 € | 1 | |
07.02. 16:03:43.281 | 191,32 € | 2 | |
07.02. 14:52:31.454 | 190,04 € | 26 | |
06.02. 21:02:59.324 | 189,82 € | 1 | |
02.02. 21:02:35.362 | 189,32 € | 6 | |
02.02. 18:52:59.061 | 187,62 € | 6 | |
02.02. 18:32:43.766 | 186,58 € | 10 | |
02.02. 17:11:06.123 | 184,56 € | 20 | |
02.02. 15:39:04.300 | 183,30 € | 10 | |
02.02. 14:46:59.104 | 182,50 € | 26 | |
02.02. 12:31:19.297 | 186,56 € | 100 | |
02.02. 12:30:21.933 | 186,14 € | 100 | |
02.02. 12:14:41.640 | 187,96 € | 50 | |
01.02. 21:02:40.666 | 188,30 € | 4 | |
01.02. 13:54:58.480 | 190,54 € | 5 | |
31.01. 16:51:54.490 | 190,90 € | 50 | |
27.01. 15:22:49.093 | 192,66 € | 20 | |
27.01. 14:42:55.922 | 192,30 € | 8 | |
26.01. 16:08:15.329 | 189,78 € | 2 | |
25.01. 21:02:01.876 | 189,58 € | 2 | |
23.01. 08:16:35.623 | 184,52 € | 5 | |
20.01. 16:12:28.945 | 185,14 € | 3 | |
18.01. 21:44:02.876 | 189,20 € | 43 | |
16.01. 19:11:10.626 | 200,70 € | 3 | |
13.01. 11:27:08.165 | 197,74 € | 10 | |
13.01. 10:55:40.720 | 197,76 € | 50 | |
13.01. 09:47:28.112 | 199,42 € | 43 | |
10.01. 15:35:08.340 | 196,22 € | 8 | |
10.01. 12:13:13.953 | 196,26 € | 5 | |
09.01. 21:04:41.006 | 195,36 € | 2 | |
06.01. 18:23:06.882 | 196,86 € | 6 | |
06.01. 18:20:22.346 | 197,10 € | 6 | |
02.01. 16:21:21.268 | 201,80 € | 13 | |
02.01. 08:27:13.846 | 200,60 € | 9 | |
28.12. 18:37:43.516 | 200,45 € | 17 | |
28.12. 15:15:12.987 | 202,80 € | 10 | |
22.12. 13:43:27.108 | 202,70 € | 8 | |
22.12. 08:01:35.599 | 201,80 € | 5 | |
20.12. 15:55:37.532 | 197,92 € | 50 | |
19.12. 19:33:59.029 | 197,72 € | 46 | |
15.12. 14:40:12.810 | 198,74 € | 1 | |
13.12. 16:57:04.623 | 202,05 € | 7 | |
12.12. 14:55:30.120 | 201,55 € | 5 | |
05.12. 13:08:25.255 | 206,80 € | 5 | |
30.11. 21:47:05.694 | 211,20 € | 3 | |
24.11. 18:15:17.638 | 212,00 € | 10 | |
23.11. 08:49:23.769 | 212,40 € | 9 | |
23.11. 08:45:00.559 | 212,45 € | 10 | |
22.11. 16:50:03.139 | 212,05 € | 5 | |
21.11. 09:36:02.869 | 207,85 € | 3 | |
18.11. 08:20:38.947 | 207,00 € | 2 | |
17.11. 11:01:03.693 | 206,65 € | 4 | |
16.11. 20:24:32.278 | 206,25 € | 25 | |
15.11. 17:29:37.208 | 206,75 € | 20 | |
10.11. 13:34:07.560 | 209,90 € | 400 | |
09.11. 17:18:06.688 | 209,80 € | 30 | |
09.11. 08:30:40.838 | 210,50 € | 15 | |
08.11. 15:35:55.124 | 209,90 € | 2 | |
04.11. 16:06:17.496 | 208,95 € | 2 | |
02.11. 19:02:47.944 | 207,30 € | 150 | |
02.11. 08:54:27.711 | 205,55 € | 3 | |
02.11. 08:51:50.366 | 206,10 € | 4 | |
28.10. 20:00:41.271 | 204,85 € | 30 | |
28.10. 17:50:58.222 | 203,20 € | 2 | |
27.10. 15:41:12.624 | 197,94 € | 20 | |
27.10. 12:07:39.554 | 189,90 € | 87 | |
27.10. 10:20:46.116 | 190,36 € | 13 | |
25.10. 22:05:33.975 | 191,00 € | 4 | |
19.10. 08:37:47.635 | 183,96 € | 10 | |
14.10. 16:43:23.519 | 179,98 € | 2 | |
10.10. 13:16:10.937 | 178,46 € | 142 | |
04.10. 15:56:17.380 | 178,58 € | 15 | |
03.10. 13:48:09.439 | 172,24 € | 30 | |
03.10. 12:55:50.643 | 172,76 € | 58 | |
30.09. 19:38:32.414 | 172,58 € | 1 | |
29.09. 13:56:14.749 | 177,82 € | 6 | |
23.09. 09:23:19.788 | 175,62 € | 15 | |
21.09. 21:02:06.346 | 180,24 € | 100 | |
19.09. 18:44:42.541 | 177,80 € | 8 | |
17.09. 11:02:15.412 | 179,36 € | 2 | |
09.09. 19:16:10.457 | 190,50 € | 50 | |
01.09. 16:26:40.074 | 190,56 € | 3 | |
01.09. 16:06:47.876 | 191,12 € | 3 | |
01.09. 09:32:34.500 | 186,68 € | 1 | |
28.08. 17:54:15.770 | 191,06 € | 6 | |
26.08. 16:06:12.854 | 198,02 € | 2 | |
24.08. 16:08:17.260 | 198,90 € | 12 | |
23.08. 15:30:55.090 | 198,42 € | 5 | |
18.08. 18:08:25.385 | 201,40 € | 4 | |
18.08. 17:32:34.465 | 200,80 € | 8 | |
18.08. 12:09:12.578 | 200,35 € | 24 | |
17.08. 21:03:09.217 | 199,66 € | 2 | |
16.08. 21:06:54.142 | 199,28 € | 2 | |
15.08. 11:21:54.674 | 196,74 € | 2 | |
15.08. 08:51:17.992 | 195,08 € | 3 | |
11.08. 18:36:05.480 | 192,54 € | 5 | |
04.08. 09:14:19.930 | 188,70 € | 6 | |
29.07. 07:32:52.596 | 184,84 € | 9 | |
28.07. 20:46:22.769 | 187,52 € | 10 | |
26.07. 17:38:24.240 | 179,96 € | 20 | |
22.07. 16:09:06.465 | 177,36 € | 30 | |
18.07. 19:23:59.445 | 170,00 € | 15 | |
15.07. 19:10:16.897 | 170,88 € | 20 | |
07.07. 21:01:26.755 | 170,66 € | 3 | |
06.07. 09:46:03.992 | 167,62 € | 1 | |
01.07. 20:52:17.713 | 167,72 € | 5 | |
30.06. 20:43:12.244 | 165,22 € | 10 | |
30.06. 16:48:16.352 | 165,56 € | 15 | |
30.06. 10:28:45.388 | 164,04 € | 55 | |
30.06. 10:06:46.379 | 164,34 € | 5 | |
23.06. 17:36:54.740 | 165,98 € | 6 | |
22.06. 18:38:43.899 | 168,58 € | 15 | |
22.06. 17:02:37.563 | 168,52 € | 1 | |
21.06. 21:02:56.190 | 171,80 € | 2 | |
21.06. 08:16:34.976 | 173,22 € | 3 | |
19.06. 17:30:19.986 | 170,12 € | 3 | |
17.06. 14:21:53.647 | 173,40 € | 13 | |
13.06. 18:37:44.297 | 177,42 € | 7 | |
09.06. 16:18:30.989 | 182,30 € | 8 | |
07.06. 18:30:31.074 | 181,96 € | 10 | |
07.06. 16:19:16.966 | 180,86 € | 2 | |
07.06. 11:48:22.749 | 182,00 € | 3 | |
06.06. 20:08:09.598 | 182,56 € | 110 | |
03.06. 13:55:58.370 | 182,90 € | 4 | |
02.06. 14:26:12.365 | 180,60 € | 2 | |
30.05. 18:52:05.427 | 181,82 € | 12 | |
18.05. 16:49:04.516 | 188,78 € | 5 | |
18.05. 13:23:01.515 | 187,54 € | 61 | |
12.05. 17:54:58.198 | 183,74 € | 5 | |
12.05. 15:02:15.020 | 182,76 € | 4 | |
09.05. 21:44:46.883 | 184,10 € | 3 | |
09.05. 17:25:27.538 | 184,42 € | 4 | |
09.05. 08:51:07.516 | 184,00 € | 45 | |
04.05. 21:43:51.939 | 194,04 € | 50 | |
04.05. 20:38:38.248 | 189,84 € | 50 | |
29.04. 17:58:01.590 | 186,00 € | 45 | |
29.04. 17:24:18.511 | 186,68 € | 4 | |
08.04. 19:21:42.952 | 176,82 € | 4 | |
07.04. 11:30:43.602 | 178,36 € | 2 | |
07.04. 09:48:37.302 | 176,84 € | 10 | |
06.04. 21:58:45.999 | 177,92 € | 12 | |
05.04. 21:31:51.287 | 177,62 € | 2 | |
05.04. 15:45:06.385 | 178,22 € | 55 | |
04.04. 21:02:21.521 | 179,14 € | 2 | |
04.04. 19:06:03.297 | 178,02 € | 17 | |
04.04. 11:23:30.964 | 177,18 € | 3 | |
31.03. 20:00:04.805 | 177,30 € | 1 | |
31.03. 15:49:18.129 | 178,00 € | 12 | |
31.03. 14:07:10.705 | 176,45 € | 100 | |
29.03. 17:28:40.880 | 176,90 € | 45 | |
28.03. 17:16:30.833 | 178,65 € | 6 | |
28.03. 16:05:39.381 | 178,60 € | 7 | |
28.03. 14:35:17.767 | 180,90 € | 5 | |
25.03. 20:15:13.786 | 179,55 € | 1 | |
25.03. 20:08:49.082 | 179,45 € | 10 | |
25.03. 19:23:23.547 | 179,45 € | 20 | |
25.03. 17:15:39.766 | 179,40 € | 5 | |
25.03. 15:37:41.520 | 179,60 € | 12 | |
24.03. 22:31:50.825 | 177,60 € | 5 | |
24.03. 11:04:09.195 | 175,15 € | 1 | |
24.03. 10:48:23.741 | 176,35 € | 3 | |
23.03. 19:53:26.009 | 174,90 € | 56 | |
23.03. 12:02:20.087 | 176,90 € | 56 | |
22.03. 15:01:31.183 | 176,85 € | 40 | |
22.03. 13:32:21.181 | 175,00 € | 10 | |
19.03. 10:00:55.639 | 177,25 € | 12 | |
18.03. 19:19:40.657 | 173,55 € | 70 | |
17.03. 10:35:07.568 | 172,85 € | 10 | |
16.03. 16:47:28.835 | 171,50 € | 3 | |
16.03. 13:34:40.959 | 172,40 € | 3 | |
15.03. 20:22:50.901 | 171,05 € | 10 | |
15.03. 15:12:41.669 | 168,45 € | 1 | |
14.03. 22:10:25.918 | 168,70 € | 1 | |
11.03. 21:52:22.529 | 167,30 € | 2 | |
11.03. 17:46:52.707 | 168,50 € | 24 | |
09.03. 16:22:19.501 | 168,75 € | 25 | |
09.03. 11:24:02.518 | 169,80 € | 2 | |
07.03. 09:37:46.437 | 168,55 € | 10 | |
07.03. 07:46:23.722 | 168,85 € | 15 | |
06.03. 17:19:22.503 | 173,00 € | 3 | |
03.03. 20:59:46.743 | 170,15 € | 6 | |
03.03. 20:56:36.737 | 170,15 € | 15 | |
03.03. 16:00:46.457 | 171,90 € | 6 | |
02.03. 21:00:02.495 | 168,00 € | 7 | |
01.03. 20:12:04.550 | 165,35 € | 50 | |
01.03. 16:50:26.159 | 167,50 € | 5 | |
28.02. 19:17:34.491 | 168,15 € | 75 | |
28.02. 10:55:42.715 | 167,70 € | 2 | |
28.02. 09:01:17.130 | 170,15 € | 100 | |
28.02. 08:54:42.803 | 170,65 € | 5 | |
27.02. 17:33:04.956 | 167,20 € | 3 | |
25.02. 18:02:51.798 | 167,20 € | 3 | |
25.02. 16:32:37.099 | 165,15 € | 300 | |
25.02. 09:58:25.335 | 161,70 € | 5 | |
24.02. 20:38:16.974 | 161,35 € | 20 | |
24.02. 18:37:29.187 | 158,15 € | 10 | |
24.02. 15:49:43.232 | 157,15 € | 50 | |
24.02. 14:21:17.742 | 159,40 € | 10 | |
24.02. 08:31:28.748 | 153,35 € | 50 | |
21.02. 19:57:42.196 | 156,65 € | 13 | |
19.02. 11:31:37.527 | 158,00 € | 10 | |
18.02. 18:39:54.364 | 160,90 € | 3 | |
18.02. 16:03:18.027 | 162,90 € | 3 | |
17.02. 22:00:08.185 | 162,00 € | 59 | |
16.02. 16:53:04.657 | 164,75 € | 16 | |
16.02. 08:17:35.376 | 167,25 € | 10 | |
14.02. 11:26:51.406 | 163,95 € | 100 | |
11.02. 17:10:26.858 | 167,50 € | 2 | |
11.02. 09:05:50.172 | 167,40 € | 25 | |
10.02. 15:37:21.674 | 170,00 € | 5 | |
10.02. 10:00:39.340 | 172,50 € | 6 | |
08.02. 14:41:58.551 | 169,30 € | 5 | |
08.02. 11:35:47.585 | 169,40 € | 20 | |
07.02. 10:21:22.268 | 168,20 € | 60 | |
04.02. 19:21:01.384 | 167,55 € | 15 | |
04.02. 17:36:25.812 | 166,15 € | 44 | |
04.02. 16:05:01.982 | 167,05 € | 14 | |
04.02. 13:32:17.784 | 165,90 € | 2 | |
04.02. 08:26:25.711 | 171,15 € | 20 | |
03.02. 20:11:08.465 | 170,50 € | 10 | |
03.02. 18:12:00.227 | 170,90 € | 4 | |
03.02. 18:07:33.754 | 171,10 € | 21 | |
03.02. 17:30:55.865 | 170,85 € | 6 | |
03.02. 16:01:19.003 | 170,45 € | 15 | |
03.02. 12:31:03.794 | 183,40 € | 90 | |
03.02. 12:30:13.085 | 183,40 € | 90 | |
03.02. 10:25:04.402 | 184,25 € | 27 | |
02.02. 11:38:43.927 | 182,35 € | 15 | |
31.01. 20:38:59.861 | 180,85 € | 3 | |
31.01. 11:12:19.559 | 179,90 € | 10 | |
28.01. 21:50:58.706 | 181,25 € | 10 | |
28.01. 20:18:03.843 | 178,65 € | 3 | |
25.01. 09:09:13.032 | 178,35 € | 10 | |
24.01. 21:06:24.406 | 177,60 € | 3 | |
24.01. 17:50:05.766 | 177,00 € | 2 | |
24.01. 14:30:37.675 | 181,30 € | 55 | |
24.01. 10:42:19.944 | 181,15 € | 10 | |
21.01. 21:08:11.238 | 181,00 € | 17 | |
21.01. 20:37:36.250 | 182,30 € | 4 | |
21.01. 20:08:42.167 | 182,10 € | 15 | |
20.01. 21:00:10.703 | 187,25 € | 5 | |
19.01. 08:09:29.069 | 186,90 € | 6 | |
17.01. 11:54:08.574 | 191,30 € | 25 | |
12.01. 11:24:39.334 | 189,60 € | 1 | |
10.01. 13:08:13.333 | 189,95 € | 1 | |
04.01. 11:50:58.799 | 181,55 € | 4 | |
29.12. 19:03:14.035 | 182,90 € | 2 | |
27.12. 17:37:36.654 | 181,75 € | 16 | |
27.12. 11:36:21.310 | 181,70 € | 10 | |
23.12. 10:04:16.566 | 179,40 € | 20 | |
22.12. 21:15:52.570 | 177,90 € | 12 | |
22.12. 16:04:30.422 | 177,60 € | 1 | |
20.12. 22:02:14.940 | 174,30 € | 56 | |
20.12. 20:52:52.827 | 176,00 € | 10 | |
20.12. 18:17:40.669 | 176,45 € | 30 | |
20.12. 16:29:08.446 | 177,00 € | 23 | |
20.12. 15:36:58.760 | 178,85 € | 150 | |
20.12. 11:47:19.140 | 178,80 € | 100 | |
16.12. 21:32:21.106 | 185,30 € | 1 | |
16.12. 16:02:40.462 | 185,75 € | 1 | |
16.12. 12:58:02.353 | 187,00 € | 16 | |
15.12. 21:38:32.817 | 186,15 € | 19 | |
15.12. 21:30:36.055 | 186,00 € | 1 | |
15.12. 16:00:54.825 | 183,65 € | 1 | |
13.12. 22:01:50.921 | 184,20 € | 10 | |
13.12. 17:07:02.371 | 185,25 € | 11 | |
13.12. 15:44:11.780 | 185,10 € | 5 | |
13.12. 15:30:17.481 | 186,10 € | 5 | |
10.12. 17:18:51.236 | 184,40 € | 52 | |
07.12. 19:08:43.038 | 184,75 € | 121 | |
07.12. 19:08:43.010 | 184,75 € | 270 | |
07.12. 18:52:36.944 | 184,95 € | 391 | |
06.12. 19:54:32.457 | 183,90 € | 170 | |
03.12. 14:03:43.937 | 181,15 € | 1 | |
03.12. 13:48:34.431 | 181,05 € | 1 | |
02.12. 10:17:24.442 | 177,65 € | 2 | |
30.11. 21:24:33.761 | 179,35 € | 6 | |
30.11. 11:25:44.818 | 181,35 € | 1 | |
30.11. 10:57:26.753 | 180,50 € | 30 | |
30.11. 09:55:14.476 | 180,65 € | 1 | |
29.11. 20:10:56.251 | 185,00 € | 5 | |
29.11. 08:14:39.710 | 185,35 € | 2 | |
26.11. 11:41:47.747 | 184,65 € | 30 | |
26.11. 09:26:00.164 | 184,20 € | 20 | |
26.11. 09:14:58.195 | 185,00 € | 9 | |
26.11. 07:36:12.764 | 185,00 € | 30 | |
22.11. 07:57:08.220 | 193,85 € | 5 | |
18.11. 09:27:01.145 | 194,10 € | 45 | |
15.11. 17:53:32.255 | 194,45 € | 10 | |
10.11. 12:02:07.720 | 195,05 € | 20 | |
08.11. 15:47:16.932 | 194,85 € | 5 | |
08.11. 11:52:06.316 | 195,90 € | 10 | |
05.11. 12:33:29.156 | 193,40 € | 10 | |
04.11. 15:10:21.807 | 194,10 € | 392 | |
04.11. 13:59:00.215 | 193,00 € | 1 | |
04.11. 07:49:27.951 | 191,70 € | 6 | |
28.10. 16:54:05.136 | 185,25 € | 50 | |
26.10. 18:46:10.040 | 189,60 € | 6 | |
22.10. 17:48:00.879 | 188,50 € | 8 | |
22.10. 15:58:07.934 | 190,00 € | 100 | |
21.10. 22:53:14.605 | 195,25 € | 25 | |
20.10. 11:23:21.038 | 191,15 € | 30 | |
19.10. 17:56:40.474 | 190,55 € | 10 | |
19.10. 10:51:05.756 | 190,25 € | 3 | |
18.10. 12:13:42.849 | 190,35 € | 6 | |
15.10. 19:12:53.320 | 190,05 € | 17 | |
15.10. 19:07:07.475 | 190,10 € | 13 | |
15.10. 09:31:13.707 | 188,20 € | 6 | |
14.10. 18:27:48.647 | 188,45 € | 15 | |
14.10. 15:13:37.234 | 187,10 € | 3 | |
13.10. 10:40:54.736 | 184,70 € | 10 | |
07.10. 12:01:31.947 | 189,10 € | 6 | |
04.10. 15:58:37.770 | 185,60 € | 3 | |
04.10. 15:41:57.043 | 185,95 € | 400 | |
01.10. 16:49:50.529 | 182,85 € | 6 | |
01.10. 10:37:12.439 | 181,70 € | 10 | |
29.09. 13:29:04.877 | 184,90 € | 100 | |
29.09. 11:56:49.145 | 184,95 € | 6 | |
28.09. 22:35:01.699 | 183,50 € | 10 | |
28.09. 08:58:12.482 | 186,95 € | 6 | |
23.09. 19:57:42.989 | 188,40 € | 106 | |
23.09. 17:59:19.472 | 187,25 € | 6 | |
23.09. 17:35:56.278 | 187,40 € | 17 | |
22.09. 09:20:25.310 | 184,90 € | 30 | |
21.09. 07:54:49.290 | 185,45 € | 5 | |
16.09. 18:01:29.355 | 186,20 € | 10 | |
15.09. 19:59:40.676 | 188,30 € | 3 | |
10.09. 14:48:14.914 | 189,10 € | 1 | |
08.09. 09:14:32.857 | 187,00 € | 12 | |
07.09. 21:54:03.487 | 188,00 € | 55 | |
01.09. 19:00:04.910 | 194,80 € | 50 | |
01.09. 12:31:19.348 | 197,15 € | 150 | |
30.08. 15:44:44.202 | 195,65 € | 6 | |
26.08. 11:54:03.263 | 196,50 € | 50 | |
23.08. 17:27:25.324 | 197,05 € | 20 | |
10.08. 22:05:46.276 | 195,15 € | 5 | |
04.08. 17:25:14.387 | 193,75 € | 4 | |
27.07. 18:13:26.225 | 194,20 € | 3 | |
27.07. 17:57:32.290 | 195,75 € | 10 | |
27.07. 16:26:10.535 | 195,80 € | 140 | |
27.07. 16:20:15.569 | 196,00 € | 140 | |
27.07. 10:42:53.440 | 193,05 € | 5 | |
23.07. 18:56:20.497 | 192,90 € | 5 | |
23.07. 17:17:18.032 | 193,50 € | 5 | |
23.07. 11:19:09.461 | 197,15 € | 39 | |
23.07. 08:42:04.615 | 196,90 € | 20 | |
21.07. 12:12:19.282 | 194,05 € | 10 | |
21.07. 08:48:22.473 | 193,70 € | 2 | |
20.07. 07:33:56.501 | 188,30 € | 6 | |
19.07. 16:46:24.404 | 188,95 € | 2 | |
15.07. 21:49:35.728 | 197,40 € | 3 | |
15.07. 17:00:34.908 | 197,20 € | 50 | |
14.07. 09:58:22.425 | 190,00 € | 6 | |
13.07. 17:12:32.376 | 190,05 € | 8 | |
12.07. 08:00:20.440 | 189,25 € | 20 | |
09.07. 07:30:22.449 | 185,15 € | 15 | |
08.07. 19:52:10.552 | 186,15 € | 5 | |
08.07. 13:34:35.355 | 183,70 € | 20 | |
08.07. 12:38:53.133 | 183,95 € | 10 | |
08.07. 12:11:08.494 | 184,30 € | 20 | |
07.07. 15:29:32.748 | 186,00 € | 3 | |
06.07. 15:53:52.850 | 185,48 € | 50 | |
29.06. 16:36:53.255 | 182,40 € | 25 | |
29.06. 13:14:38.435 | 182,78 € | 4 | |
25.06. 18:02:50.598 | 183,92 € | 10 | |
23.06. 13:47:42.569 | 180,88 € | 60 | |
22.06. 13:56:02.007 | 182,34 € | 55 | |
21.06. 21:10:57.548 | 182,18 € | 8 | |
21.06. 12:42:27.284 | 179,90 € | 25 | |
18.06. 15:30:27.163 | 180,24 € | 300 | |
18.06. 14:21:11.060 | 180,86 € | 55 | |
15.06. 16:26:25.299 | 183,62 € | 7 | |
07.06. 08:29:30.159 | 188,40 € | 40 | |
03.06. 12:59:11.356 | 187,90 € | 80 | |
03.06. 12:25:08.933 | 188,08 € | 50 | |
27.05. 14:28:48.083 | 186,16 € | 11 | |
27.05. 13:05:52.840 | 184,16 € | 20 | |
14.05. 09:15:31.957 | 186,54 € | 15 | |
13.05. 12:41:50.725 | 181,32 € | 3 | |
12.05. 14:41:52.291 | 187,68 € | 50 | |
11.05. 12:16:35.280 | 189,72 € | 263 | |
11.05. 09:43:38.590 | 188,66 € | 20 | |
10.05. 11:48:19.154 | 188,92 € | 6 | |
10.05. 11:38:23.375 | 188,30 € | 6 | |
10.05. 10:05:49.984 | 188,50 € | 15 | |
10.05. 07:58:50.336 | 189,92 € | 10 | |
07.05. 14:13:46.685 | 190,64 € | 35 | |
06.05. 17:06:21.628 | 187,82 € | 5 | |
29.04. 17:07:17.204 | 183,70 € | 52 | |
28.04. 11:11:44.677 | 185,54 € | 10 | |
27.04. 21:23:18.945 | 184,46 € | 12 | |
27.04. 11:50:35.966 | 184,76 € | 15 | |
26.04. 20:12:08.587 | 183,36 € | 80 | |
26.04. 19:38:58.295 | 183,88 € | 6 | |
26.04. 14:58:01.941 | 186,96 € | 6 | |
23.04. 18:32:51.499 | 185,94 € | 4 | |
22.04. 17:25:37.537 | 192,12 € | 20 | |
22.04. 15:31:57.971 | 191,30 € | 10 | |
21.04. 15:34:28.876 | 189,48 € | 3 | |
21.04. 13:16:55.539 | 189,36 € | 16 | |
21.04. 10:32:12.781 | 189,82 € | 30 | |
20.04. 17:42:10.883 | 187,92 € | 35 | |
16.04. 19:42:18.696 | 192,80 € | 2 | |
16.04. 09:24:58.129 | 191,42 € | 5 | |
15.04. 11:17:08.264 | 191,80 € | 25 | |
15.04. 09:04:57.738 | 192,58 € | 90 | |
14.04. 16:33:21.496 | 192,26 € | 530 | |
14.04. 09:59:42.347 | 193,86 € | 100 | |
13.04. 14:39:40.555 | 191,80 € | 30 | |
13.04. 13:24:20.146 | 193,66 € | 52 | |
13.04. 12:40:06.016 | 192,72 € | 14 | |
09.04. 16:05:55.041 | 188,72 € | 530 | |
09.04. 16:00:11.752 | 188,64 € | 100 | |
09.04. 14:28:17.381 | 188,98 € | 5 | |
08.04. 16:48:17.152 | 183,24 € | 30 | |
08.04. 09:28:18.761 | 184,82 € | 10 | |
07.04. 07:55:44.351 | 185,90 € | 5 | |
06.04. 15:32:13.022 | 185,58 € | 10 | |
31.03. 16:01:23.229 | 185,40 € | 21 | |
30.03. 16:35:44.408 | 186,26 € | 5 | |
30.03. 12:15:17.785 | 187,18 € | 23 | |
29.03. 21:35:01.689 | 186,28 € | 10 | |
29.03. 16:11:16.443 | 185,98 € | 35 | |
29.03. 09:16:51.779 | 186,88 € | 10 | |
29.03. 08:16:46.899 | 186,64 € | 15 | |
26.03. 22:07:57.784 | 185,78 € | 9 | |
26.03. 16:23:48.354 | 183,50 € | 80 | |
26.03. 12:08:48.306 | 182,80 € | 60 | |
25.03. 19:44:18.739 | 180,62 € | 25 | |
25.03. 12:06:26.804 | 180,16 € | 16 | |
24.03. 19:55:45.706 | 180,20 € | 15 | |
24.03. 15:27:17.420 | 180,28 € | 80 | |
24.03. 13:38:16.192 | 177,22 € | 16 | |
22.03. 08:25:42.617 | 178,26 € | 9 | |
19.03. 21:44:36.495 | 179,30 € | 15 | |
19.03. 09:59:12.114 | 180,24 € | 20 | |
18.03. 21:24:39.889 | 180,36 € | 22 | |
17.03. 15:37:51.285 | 178,76 € | 1 | |
16.03. 07:35:59.103 | 182,02 € | 25 | |
15.03. 14:56:29.086 | 179,06 € | 19 | |
15.03. 14:19:53.146 | 179,98 € | 8 | |
10.03. 18:32:55.225 | 177,32 € | 4 | |
09.03. 10:22:13.701 | 176,06 € | 2 | |
05.03. 12:41:35.989 | 167,92 € | 99 | |
05.03. 12:41:35.647 | 168,00 € | 148 | |
05.03. 12:39:56.783 | 168,34 € | 140 | |
05.03. 11:10:53.417 | 168,78 € | 100 | |
05.03. 11:08:03.990 | 168,78 € | 100 | |
05.03. 11:05:34.942 | 168,84 € | 100 | |
05.03. 11:05:08.469 | 168,88 € | 100 | |
05.03. 11:02:50.571 | 168,82 € | 100 | |
05.03. 11:02:40.786 | 168,82 € | 100 | |
05.03. 11:00:50.720 | 168,84 € | 100 | |
05.03. 10:53:23.063 | 168,78 € | 59 | |
05.03. 10:52:45.961 | 168,78 € | 128 | |
05.03. 10:51:12.859 | 168,76 € | 128 | |
05.03. 10:50:36.113 | 168,78 € | 59 | |
05.03. 10:42:14.435 | 168,70 € | 59 | |
05.03. 10:41:19.989 | 168,70 € | 59 | |
05.03. 10:40:16.437 | 168,34 € | 59 | |
04.03. 11:07:29.910 | 172,14 € | 45 | |
03.03. 16:00:34.845 | 172,20 € | 6 | |
02.03. 15:59:54.511 | 172,00 € | 4 | |
02.03. 13:09:31.090 | 171,98 € | 12 | |
01.03. 20:09:02.298 | 172,42 € | 12 | |
26.02. 18:32:16.690 | 169,887 € | 100 | |
25.02. 21:51:05.719 | 168,64 € | 20 | |
23.02. 11:02:33.192 | 166,70 € | 15 | |
11.02. 13:09:36.974 | 167,78 € | 6 | |
10.02. 21:59:18.132 | 166,76 € | 12 | |
08.02. 16:04:41.757 | 168,64 € | 75 | |
08.02. 09:59:59.220 | 169,60 € | 2 | |
05.02. 11:16:09.148 | 168,46 € | 6 | |
03.02. 16:14:23.055 | 165,74 € | 31 | |
01.02. 13:00:07.793 | 162,88 € | 9 | |
01.02. 08:33:41.947 | 161,56 € | 16 | |
29.01. 13:20:11.882 | 166,12 € | 6 | |
27.01. 15:49:32.122 | 163,64 € | 14 | |
27.01. 07:32:31.752 | 163,74 € | 1 | |
25.01. 13:08:31.356 | 167,06 € | 20 | |
22.01. 18:16:59.156 | 167,46 € | 40 | |
21.01. 20:38:46.203 | 169,70 € | 2 | |
15.01. 21:23:37.838 | 171,18 € | 6 | |
15.01. 20:24:28.483 | 171,22 € | 11 | |
12.01. 17:18:23.661 | 171,48 € | 55 | |
08.01. 15:05:43.751 | 173,10 € | 4 | |
07.01. 15:37:05.987 | 173,34 € | 40 | |
07.01. 10:04:10.185 | 173,88 € | 1 | |
06.01. 20:59:29.728 | 171,44 € | 6 | |
06.01. 20:48:56.365 | 171,10 € | 17 | |
06.01. 16:42:06.869 | 172,72 € | 30 | |
06.01. 16:17:22.628 | 171,78 € | 1 | |
05.01. 12:56:08.709 | 168,22 € | 6 | |
04.01. 20:32:13.515 | 169,44 € | 22 | |
04.01. 16:52:35.297 | 170,58 € | 40 | |
04.01. 14:10:27.191 | 174,06 € | 4 | |
04.01. 13:40:02.219 | 173,06 € | 35 | |
04.01. 11:20:16.907 | 174,30 € | 6 | |
29.12. 19:46:09.797 | 169,92 € | 20 | |
29.12. 18:14:16.021 | 170,76 € | 200 | |
29.12. 09:52:01.561 | 172,66 € | 3 | |
28.12. 12:48:38.163 | 172,84 € | 8 | |
21.12. 16:57:05.634 | 170,68 € | 25 | |
21.12. 12:42:55.118 | 168,36 € | 4 | |
21.12. 09:15:49.437 | 171,78 € | 141 | |
18.12. 18:48:28.841 | 172,44 € | 7 | |
16.12. 16:51:50.671 | 172,30 € | 5 | |
16.12. 15:18:05.509 | 176,68 € | 12 | |
16.12. 11:51:43.912 | 175,36 € | 14 | |
15.12. 19:48:58.264 | 176,50 € | 11 | |
14.12. 21:34:23.852 | 175,00 € | 4 | |
14.12. 15:57:49.849 | 177,50 € | 6 | |
14.12. 13:30:59.806 | 177,98 € | 10 | |
14.12. 09:21:14.469 | 178,26 € | 21 | |
10.12. 17:04:48.550 | 174,52 € | 12 | |
10.12. 10:45:17.885 | 176,14 € | 19 | |
08.12. 22:01:18.989 | 172,94 € | 8 | |
08.12. 13:10:49.976 | 173,08 € | 3 | |
07.12. 16:38:47.488 | 173,72 € | 17 | |
07.12. 13:20:07.434 | 176,02 € | 8 | |
04.12. 19:29:46.914 | 174,40 € | 2 | |
04.12. 11:38:57.232 | 171,88 € | 6 | |
02.12. 16:15:33.831 | 170,84 € | 5 | |
25.11. 11:24:03.675 | 175,02 € | 30 | |
24.11. 11:17:44.724 | 175,04 € | 133 | |
24.11. 10:54:34.721 | 174,40 € | 85 | |
23.11. 19:42:47.109 | 172,62 € | 9 | |
23.11. 19:19:16.615 | 172,66 € | 5 | |
23.11. 17:38:42.007 | 173,20 € | 2 | |
20.11. 18:40:21.679 | 170,123 € | 7 | |
19.11. 10:16:37.279 | 169,04 € | 23 | |
18.11. 19:08:07.353 | 171,14 € | 9 | |
18.11. 10:24:09.298 | 172,50 € | 110 | |
18.11. 10:23:14.272 | 172,50 € | 110 | |
17.11. 10:20:37.061 | 175,84 € | 23 | |
17.11. 08:00:18.793 | 176,10 € | 2 | |
17.11. 07:59:47.728 | 176,16 € | 2 | |
16.11. 17:52:29.498 | 175,72 € | 25 | |
16.11. 16:48:36.093 | 175,02 € | 11 | |
16.11. 15:44:10.578 | 172,04 € | 35 | |
13.11. 15:52:29.362 | 169,84 € | 60 | |
13.11. 11:35:09.098 | 168,26 € | 3 | |
12.11. 17:44:18.076 | 168,30 € | 2 | |
12.11. 08:52:56.269 | 166,88 € | 140 | |
11.11. 16:22:28.362 | 170,14 € | 25 | |
11.11. 15:56:48.107 | 170,26 € | 30 | |
11.11. 13:12:56.553 | 173,00 € | 10 | |
10.11. 16:43:38.110 | 169,06 € | 10 | |
09.11. 20:22:19.958 | 168,94 € | 10 | |
09.11. 20:14:00.234 | 169,48 € | 2 | |
09.11. 16:05:34.027 | 165,70 € | 19 | |
09.11. 16:05:13.040 | 165,86 € | 18 | |
09.11. 16:00:00.200 | 164,14 € | 190 | |
09.11. 15:42:39.471 | 173,16 € | 200 | |
09.11. 15:42:21.826 | 172,94 € | 100 | |
09.11. 15:41:22.311 | 173,82 € | 100 | |
09.11. 15:40:58.018 | 173,94 € | 200 | |
09.11. 15:40:22.989 | 173,78 € | 100 | |
09.11. 15:39:53.107 | 173,78 € | 100 | |
09.11. 15:38:32.539 | 174,38 € | 100 | |
09.11. 15:38:09.453 | 174,18 € | 100 | |
09.11. 15:37:05.362 | 169,82 € | 100 | |
09.11. 15:35:56.982 | 170,34 € | 51 | |
09.11. 15:34:31.400 | 170,48 € | 68 | |
09.11. 15:32:44.792 | 172,96 € | 100 | |
09.11. 15:32:27.244 | 172,98 € | 100 | |
09.11. 15:16:24.942 | 165,34 € | 20 | |
09.11. 11:49:50.157 | 157,56 € | 10 | |
09.11. 08:35:36.713 | 157,32 € | 2 | |
09.11. 07:53:44.721 | 158,14 € | 1 | |
06.11. 09:45:22.346 | 154,24 € | 5 | |
04.11. 18:37:49.768 | 155,26 € | 10 | |
03.11. 17:10:16.349 | 152,44 € | 5 | |
02.11. 13:22:59.859 | 145,10 € | 5 | |
30.10. 13:23:15.389 | 138,78 € | 3 | |
29.10. 16:41:36.872 | 140,08 € | 2 | |
28.10. 13:32:10.632 | 138,64 € | 8 | |
28.10. 11:20:25.447 | 139,18 € | 7 | |
28.10. 10:10:08.972 | 138,04 € | 14 | |
28.10. 09:27:36.067 | 138,92 € | 8 | |
27.10. 21:53:35.064 | 139,54 € | 15 | |
27.10. 16:36:53.582 | 141,84 € | 1 | |
27.10. 16:30:52.353 | 141,70 € | 5 | |
26.10. 19:11:22.245 | 143,16 € | 30 | |
26.10. 16:26:58.287 | 143,76 € | 20 | |
26.10. 12:02:25.005 | 147,54 € | 7 | |
22.10. 21:43:08.204 | 149,84 € | 20 | |
22.10. 16:33:24.175 | 147,30 € | 20 | |
21.10. 16:27:43.801 | 147,18 € | 7 | |
21.10. 15:42:52.060 | 146,84 € | 10 | |
21.10. 10:09:15.891 | 145,64 € | 20 | |
20.10. 14:31:56.240 | 146,08 € | 7 | |
19.10. 14:12:24.530 | 149,46 € | 4 | |
15.10. 12:32:23.804 | 146,10 € | 8 | |
15.10. 10:08:27.259 | 146,54 € | 14 | |
12.10. 14:44:06.295 | 148,92 € | 5 | |
09.10. 19:25:59.217 | 146,90 € | 12 | |
08.10. 20:09:31.063 | 146,70 € | 12 | |
08.10. 09:09:27.537 | 146,08 € | 200 | |
07.10. 21:54:44.724 | 146,16 € | 12 | |
06.10. 12:52:55.940 | 143,00 € | 3 | |
05.10. 21:42:29.746 | 143,18 € | 15 | |
05.10. 19:59:01.520 | 142,72 € | 10 | |
05.10. 17:27:29.788 | 142,94 € | 1 | |
05.10. 15:30:19.229 | 135,22 € | 16 | |
02.10. 19:01:59.471 | 141,94 € | 4 | |
02.10. 16:28:31.482 | 139,96 € | 72 | |
02.10. 14:42:35.775 | 137,66 € | 4 | |
02.10. 14:05:20.237 | 136,50 € | 1 | |
02.10. 11:36:39.871 | 138,86 € | 10 | |
01.10. 19:45:51.060 | 139,00 € | 3 | |
30.09. 20:49:17.346 | 140,20 € | 15 | |
30.09. 15:54:27.643 | 141,98 € | 4 | |
30.09. 14:25:56.598 | 140,64 € | 10 | |
30.09. 14:03:36.616 | 139,52 € | 11 | |
28.09. 21:30:45.532 | 141,50 € | 4 | |
28.09. 20:35:29.235 | 142,32 € | 41 | |
28.09. 18:04:07.226 | 141,60 € | 12 | |
28.09. 17:59:30.299 | 141,44 € | 15 | |
28.09. 17:32:54.472 | 141,74 € | 13 | |
28.09. 16:41:55.345 | 142,22 € | 40 | |
28.09. 10:01:24.079 | 139,52 € | 2 | |
25.09. 18:26:01.587 | 137,54 € | 22 | |
22.09. 12:12:32.661 | 138,06 € | 70 | |
21.09. 19:48:19.232 | 135,50 € | 25 | |
18.09. 15:36:19.965 | 143,12 € | 6 | |
16.09. 13:38:39.910 | 142,00 € | 15 | |
15.09. 16:24:31.042 | 142,94 € | 100 | |
14.09. 14:03:38.238 | 140,84 € | 8 | |
11.09. 11:44:36.906 | 139,84 € | 90 | |
10.09. 16:06:15.699 | 140,34 € | 3 | |
10.09. 14:35:11.605 | 138,56 € | 7 | |
10.09. 11:01:26.957 | 139,16 € | 15 | |
10.09. 10:52:30.787 | 139,24 € | 20 | |
09.09. 17:17:54.694 | 140,46 € | 10 | |
03.09. 12:47:44.082 | 146,46 € | 7 | |
03.09. 12:25:01.275 | 146,28 € | 14 | |
02.09. 17:59:51.735 | 143,96 € | 20 | |
02.09. 17:02:13.739 | 143,92 € | 75 | |
02.09. 11:57:16.435 | 144,34 € | 10 | |
02.09. 10:56:24.584 | 144,40 € | 14 | |
01.09. 18:12:54.659 | 140,04 € | 15 | |
01.09. 17:45:44.043 | 139,84 € | 7 | |
01.09. 16:24:00.569 | 139,38 € | 60 | |
31.08. 20:47:00.462 | 138,92 € | 13 | |
31.08. 15:32:16.970 | 140,96 € | 15 | |
28.08. 20:24:35.922 | 141,10 € | 22 | |
28.08. 12:50:56.590 | 140,70 € | 15 | |
27.08. 11:28:45.050 | 139,76 € | 7 | |
26.08. 17:21:50.506 | 139,84 € | 2 | |
26.08. 13:21:16.862 | 140,94 € | 10 | |
26.08. 10:18:36.489 | 140,70 € | 8 | |
26.08. 08:46:30.872 | 139,86 € | 10 | |
25.08. 19:19:24.835 | 139,30 € | 10 | |
25.08. 15:31:51.593 | 138,82 € | 23 | |
25.08. 15:30:25.468 | 138,90 € | 20 | |
25.08. 14:39:51.744 | 140,62 € | 75 | |
25.08. 14:03:28.015 | 140,64 € | 18 | |
25.08. 13:44:45.926 | 140,58 € | 11 | |
25.08. 13:13:27.984 | 139,98 € | 15 | |
18.08. 17:32:17.093 | 132,50 € | 100 | |
17.08. 20:43:43.586 | 133,64 € | 20 | |
17.08. 16:32:54.048 | 134,36 € | 100 | |
12.08. 22:02:07.803 | 135,462 € | 1 | |
12.08. 17:16:01.679 | 136,18 € | 40 | |
11.08. 22:01:16.162 | 133,98 € | 1 | |
11.08. 15:30:43.776 | 137,14 € | 6 | |
11.08. 15:30:22.725 | 136,94 € | 10 | |
11.08. 10:06:11.254 | 136,12 € | 1 | |
11.08. 08:12:28.072 | 135,80 € | 140 | |
11.08. 08:07:58.398 | 135,80 € | 140 | |
10.08. 22:17:32.885 | 136,26 € | 16 | |
10.08. 16:39:47.941 | 134,28 € | 20 | |
10.08. 16:32:18.289 | 134,18 € | 25 | |
10.08. 16:08:29.821 | 133,04 € | 1 | |
10.08. 15:48:07.734 | 132,62 € | 1 | |
10.08. 13:43:36.941 | 132,84 € | 100 | |
09.08. 17:33:11.265 | 130,44 € | 1 | |
07.08. 17:09:51.055 | 129,32 € | 15 | |
07.08. 16:26:26.449 | 129,28 € | 38 | |
07.08. 16:04:23.196 | 129,56 € | 17 | |
07.08. 15:00:20.973 | 129,22 € | 1 | |
05.08. 17:48:26.961 | 126,04 € | 25 | |
05.08. 09:38:20.556 | 125,68 € | 40 | |
04.08. 20:16:14.709 | 124,96 € | 1 | |
04.08. 18:50:02.310 | 125,20 € | 10 | |
04.08. 17:36:13.260 | 125,22 € | 25 | |
31.07. 15:50:25.366 | 124,92 € | 1 | |
30.07. 18:02:24.478 | 126,94 € | 15 | |
30.07. 16:01:09.495 | 127,48 € | 25 | |
29.07. 17:37:00.876 | 130,00 € | 15 | |
28.07. 16:29:26.095 | 127,88 € | 10 | |
28.07. 11:05:48.469 | 129,14 € | 6 | |
27.07. 10:36:30.535 | 127,88 € | 7 | |
24.07. 13:57:27.554 | 132,46 € | 5 | |
23.07. 21:38:06.650 | 132,26 € | 1 | |
17.07. 16:11:23.091 | 134,60 € | 25 | |
16.07. 17:11:11.779 | 134,00 € | 10 | |
15.07. 19:23:42.120 | 133,44 € | 1 | |
15.07. 15:41:48.261 | 132,74 € | 12 | |
15.07. 12:23:37.131 | 131,38 € | 1 | |
13.07. 19:08:14.926 | 127,56 € | 2 | |
10.07. 18:56:57.674 | 125,36 € | 1 | |
10.07. 15:31:23.591 | 125,38 € | 1 | |
10.07. 09:10:40.340 | 125,16 € | 1 | |
09.07. 22:10:29.985 | 125,68 € | 7 | |
09.07. 16:04:22.521 | 127,72 € | 10 | |
09.07. 15:30:14.930 | 127,82 € | 12 | |
09.07. 14:23:00.688 | 128,84 € | 20 | |
09.07. 12:30:03.280 | 128,70 € | 30 | |
09.07. 11:38:29.483 | 128,60 € | 80 | |
08.07. 19:59:58.606 | 127,54 € | 4 | |
08.07. 17:44:03.955 | 127,72 € | 4 | |
07.07. 19:40:01.755 | 128,26 € | 5 | |
07.07. 19:29:02.434 | 128,24 € | 1 | |
07.07. 08:38:54.979 | 129,20 € | 10 | |
06.07. 14:43:15.312 | 130,14 € | 1 | |
06.07. 12:24:04.223 | 129,50 € | 10 | |
06.07. 10:22:53.177 | 130,20 € | 1 | |
03.07. 17:36:03.972 | 128,48 € | 5 | |
02.07. 20:26:30.251 | 129,88 € | 1 | |
02.07. 18:02:06.671 | 129,56 € | 4 | |
01.07. 15:42:16.854 | 130,16 € | 20 | |
01.07. 15:34:24.413 | 129,70 € | 1 | |
26.06. 22:52:46.947 | 123,78 € | 11 | |
26.06. 21:01:39.500 | 123,90 € | 40 | |
25.06. 22:13:01.087 | 127,48 € | 1 | |
25.06. 20:31:39.451 | 125,46 € | 1 | |
25.06. 16:28:10.394 | 125,04 € | 25 | |
25.06. 09:30:26.928 | 122,30 € | 1 | |
24.06. 21:43:48.405 | 123,54 € | 6 | |
24.06. 21:39:12.437 | 123,30 € | 6 | |
24.06. 17:27:43.445 | 124,28 € | 1 | |
24.06. 09:55:49.649 | 128,10 € | 1 | |
23.06. 14:06:07.051 | 130,02 € | 16 | |
23.06. 11:57:12.397 | 128,98 € | 1 | |
19.06. 12:47:12.361 | 133,18 € | 1 | |
19.06. 11:14:22.412 | 132,98 € | 10 | |
18.06. 17:55:14.205 | 131,64 € | 1 | |
16.06. 14:14:49.060 | 133,46 € | 1 | |
16.06. 14:14:38.782 | 133,48 € | 1 | |
15.06. 21:30:24.685 | 128,98 € | 1 | |
15.06. 17:52:20.287 | 126,96 € | 1 | |
15.06. 15:28:32.704 | 124,38 € | 6 | |
15.06. 08:24:08.051 | 124,92 € | 6 | |
15.06. 08:24:08.045 | 124,92 € | 10 | |
12.06. 19:31:09.118 | 127,10 € | 5 | |
12.06. 19:19:58.406 | 127,06 € | 5 | |
12.06. 08:18:21.607 | 130,86 € | 4 | |
11.06. 20:58:34.135 | 128,00 € | 15 | |
11.06. 20:43:26.131 | 127,90 € | 1 | |
11.06. 20:08:27.632 | 128,48 € | 1 | |
11.06. 15:40:35.400 | 130,00 € | 10 | |
10.06. 22:43:33.466 | 135,80 € | 1 | |
10.06. 18:49:23.934 | 136,52 € | 25 | |
09.06. 08:21:18.566 | 144,68 € | 1 | |
08.06. 20:39:23.412 | 142,88 € | 1 | |
08.06. 17:49:28.813 | 143,64 € | 1 | |
08.06. 15:45:06.306 | 145,02 € | 7 | |
08.06. 11:00:02.164 | 143,26 € | 5 | |
05.06. 18:05:36.419 | 144,08 € | 5 | |
05.06. 18:00:46.186 | 144,18 € | 10 | |
05.06. 14:43:46.736 | 141,28 € | 30 | |
04.06. 22:38:04.629 | 136,84 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:35:00.000 | 55 | 183,80 € | 185,00 € | 55 |
11:34:00.000 | 55 | 183,78 € | 185,08 € | 55 |
11:33:00.000 | 55 | 183,30 € | 185,10 € | 55 |
11:32:00.000 | 55 | 183,30 € | 185,10 € | 55 |
11:31:00.000 | 55 | 183,28 € | 185,08 € | 55 |
11:30:00.000 | 55 | 183,26 € | 185,06 € | 55 |
11:29:00.000 | 55 | 183,24 € | 185,04 € | 55 |
11:27:00.000 | 55 | 183,28 € | 185,08 € | 55 |
11:26:00.000 | 55 | 183,30 € | 185,10 € | 55 |
Stammdaten
WKN | 870153 |
ISIN | US4385161066 |
Branche | Mischkonzerne |
Herkunft | USA |
Aktienanzahl | 685,82 Mio. |
Marktkapitalisierung | 125,40 Mrd. |
Dividende je Aktie | 3,770 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,83 % |
Abstand 52W Hoch | 4,88 % |
Abstand 52W Tief | 11,13 % |
Vola 30 Tage | 10,58 % |
Vola 250 Tage | 30,66 % |
KGV | 26,00 (2021) |
KCV | 23,63 (2020) |
Gewinn je Aktie | 8,010 (2021) |
Cashflow/Aktie | 8,930 (2020) |
Dividende je Aktie | 3,770 USD (2021) |
Dividendenausschüttung in Mio. | 2.626,000 USD (2021) |
Performance
1 Woche | 180,570 | +2,055 | |
1 Monat | 182,770 | +0,826 | |
6 Monate | 172,180 | +7,028 | |
Lfd. Jahr | 191,050 | -3,544 | |
1 Jahr | 180,110 | +2,315 | |
3 Jahre | 188,580 | -2,280 | |
5 Jahre | 151,684 | +21,489 |
Aktuelle Nachrichten
27.03.2024 10:51
Honeywell erwirbt Civitanavi Systems für €200 Mio.
08.12.2023 12:44
"Wall Street Journal": Honeywell kauft Security Business von Carrier Global für $4,95 Mrd.
04.06.2018 15:13