HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
185.6400+0.1300 +0.07 % 12:08:55
Bid
185.0400
Bid Size: 55
Ask
186.2400
Bid Ask: 55
TimePriceVolume
08.05. 15:00:18.274
182.84 €
15
24.04. 15:30:46.388
182.38 €
5
23.04. 18:25:58.298
183.34 €
20
22.04. 09:58:46.734
182.04 €
5
17.04. 17:01:48.020
179.80 €
29
16.04. 08:00:46.854
181.58 €
15
14.04. 17:30:51.066
185.08 €
2
11.04. 15:23:40.313
181.92 €
40
11.04. 14:58:27.125
182.40 €
9
08.04. 13:55:25.947
182.56 €
15
TimeSizeBidAskSize
12:05:00.000
55
185.04 €
186.24 €
55
12:02:00.000
55
185.04 €
186.24 €
55
11:59:00.000
55
185.04 €
186.24 €
55
11:56:00.000
55
185.04 €
186.24 €
55
11:53:00.000
55
185.04 €
186.24 €
55
11:50:00.000
55
185.04 €
186.22 €
55
11:49:00.000
55
185.10 €
186.20 €
55
11:48:00.000
55
184.86 €
186.20 €
55
11:45:00.000
55
184.86 €
186.20 €
55

Master Data

Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
125.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.25 %
Distance 52-week-High
4.25 %
Distance 52-week-Low
11.87 %
Vola 30 days
10.58 %
Vola 250 days
30.66 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
181.980
+1.940
1 M
182.120
+1.861
6 M
174.540
+6.285
YTD
191.050
-2.900
1 Y
179.680
+3.245
3 Y
190.390
-2.563
5 Y
152.760
+21.439

Wikifolio