Status: tradeable
Geld
6,7280 €
Stück: 1.294
Brief
6,9120 €
Stück: 1.294
Zeit | Kurs | Volumen | |
---|---|---|---|
08.05. 10:52:49.509 | 6,432 € | 33 | |
30.04. 12:46:34.017 | 6,074 € | 21 | |
29.04. 18:18:20.916 | 6,19 € | 140 | |
22.04. 17:14:14.136 | 6,034 € | 133 | |
15.04. 17:30:32.210 | 5,716 € | 30 | |
12.04. 12:54:35.945 | 5,694 € | 50 | |
08.04. 17:52:25.939 | 5,752 € | 99 | |
25.03. 17:52:30.206 | 5,85 € | 133 | |
22.03. 19:08:41.732 | 6,05 € | 150 | |
22.03. 15:11:00.288 | 5,95 € | 53 | |
21.03. 11:38:56.961 | 5,70 € | 666 | |
19.03. 22:05:41.478 | 5,75 € | 39 | |
18.03. 10:33:49.524 | 5,85 € | 65 | |
15.03. 12:33:42.293 | 5,90 € | 165 | |
15.03. 11:34:32.283 | 5,85 € | 460 | |
14.03. 08:00:29.819 | 5,85 € | 49 | |
12.03. 15:55:00.675 | 6,05 € | 133 | |
08.03. 19:30:59.046 | 6,30 € | 19 | |
07.03. 20:24:59.695 | 6,30 € | 93 | |
04.03. 19:09:39.995 | 6,30 € | 150 | |
29.02. 14:12:01.823 | 6,10 € | 200 | |
28.02. 11:52:24.817 | 6,55 € | 60 | |
23.02. 10:03:45.638 | 6,35 € | 220 | |
22.02. 22:41:10.945 | 6,35 € | 33 | |
22.02. 21:02:37.689 | 6,40 € | 46 | |
20.02. 19:11:34.867 | 6,35 € | 49 | |
19.02. 15:35:25.859 | 6,40 € | 5 | |
15.02. 14:51:59.539 | 6,40 € | 278 | |
15.02. 13:24:37.155 | 6,40 € | 356 | |
15.02. 12:54:03.738 | 6,30 € | 199 | |
13.02. 12:11:37.921 | 6,50 € | 33 | |
07.02. 21:58:12.811 | 6,40 € | 502 | |
02.02. 20:20:03.433 | 6,65 € | 151 | |
02.02. 09:10:26.546 | 6,70 € | 299 | |
31.01. 18:11:15.550 | 6,80 € | 50 | |
30.01. 08:13:56.242 | 6,85 € | 250 | |
26.01. 14:26:41.045 | 6,80 € | 100 | |
25.01. 19:00:51.144 | 6,80 € | 339 | |
24.01. 16:58:02.500 | 6,75 € | 158 | |
23.01. 21:16:24.084 | 6,85 € | 100 | |
23.01. 18:03:54.880 | 6,90 € | 1.800 | |
22.01. 15:30:00.953 | 6,90 € | 466 | |
22.01. 14:52:26.371 | 6,90 € | 205 | |
19.01. 15:03:14.642 | 6,90 € | 25 | |
09.01. 19:23:26.589 | 7,25 € | 36 | |
09.01. 18:58:31.158 | 7,25 € | 108 | |
08.01. 13:07:30.851 | 7,20 € | 33 | |
08.01. 12:06:34.174 | 7,25 € | 150 | |
08.01. 10:54:36.490 | 7,15 € | 4.588 | |
04.01. 14:18:23.172 | 7,35 € | 99 | |
03.01. 10:36:10.207 | 7,45 € | 66 | |
03.01. 10:33:53.744 | 7,40 € | 333 | |
29.12. 10:54:01.172 | 7,45 € | 266 | |
28.12. 17:19:31.803 | 7,45 € | 399 | |
28.12. 11:42:49.581 | 7,35 € | 122 | |
21.12. 13:26:53.515 | 7,20 € | 135 | |
21.12. 13:26:05.806 | 7,20 € | 135 | |
21.12. 11:57:48.635 | 7,20 € | 161 | |
20.12. 22:56:12.209 | 7,40 € | 15 | |
20.12. 18:21:41.708 | 7,40 € | 51 | |
20.12. 16:41:46.583 | 7,45 € | 75 | |
20.12. 16:41:14.987 | 7,40 € | 66 | |
20.12. 10:18:25.264 | 7,40 € | 78 | |
15.12. 14:07:19.992 | 7,35 € | 350 | |
12.12. 17:33:26.648 | 7,00 € | 75 | |
11.12. 19:08:20.696 | 7,15 € | 38 | |
11.12. 11:57:29.163 | 7,25 € | 25 | |
05.12. 19:38:04.410 | 7,50 € | 99 | |
05.12. 13:23:29.735 | 7,55 € | 130 | |
30.11. 17:30:29.835 | 7,40 € | 133 | |
30.11. 16:34:27.449 | 7,45 € | 70 | |
30.11. 13:38:13.352 | 7,40 € | 7 | |
27.11. 10:03:14.671 | 7,25 € | 500 | |
24.11. 15:29:32.975 | 7,35 € | 1.332 | |
24.11. 09:36:41.056 | 7,45 € | 150 | |
22.11. 18:35:40.140 | 7,30 € | 50 | |
20.11. 17:56:37.688 | 7,60 € | 66 | |
20.11. 15:33:51.033 | 7,55 € | 365 | |
16.11. 09:23:36.465 | 7,75 € | 34 | |
14.11. 20:35:43.016 | 7,70 € | 10 | |
14.11. 09:55:12.762 | 7,50 € | 199 | |
13.11. 19:55:52.477 | 7,55 € | 233 | |
13.11. 10:00:55.981 | 7,55 € | 706 | |
13.11. 09:43:39.938 | 7,55 € | 10 | |
10.11. 21:56:31.534 | 7,70 € | 66 | |
08.11. 14:41:46.934 | 7,35 € | 135 | |
08.11. 13:24:53.412 | 7,25 € | 146 | |
08.11. 10:48:01.683 | 7,45 € | 22 | |
06.11. 10:49:37.158 | 7,15 € | 141 | |
03.11. 15:37:04.979 | 7,35 € | 3.331 | |
02.11. 18:12:37.002 | 7,50 € | 78 | |
02.11. 17:19:25.906 | 7,45 € | 1.000 | |
02.11. 09:16:18.695 | 7,10 € | 137 | |
02.11. 08:38:48.278 | 6,90 € | 166 | |
01.11. 18:24:21.215 | 7,00 € | 11 | |
01.11. 13:28:45.202 | 6,95 € | 199 | |
01.11. 10:31:21.171 | 6,95 € | 15 | |
01.11. 09:12:14.975 | 6,95 € | 34 | |
31.10. 22:27:56.583 | 6,80 € | 150 | |
31.10. 18:18:18.680 | 6,95 € | 11 | |
31.10. 11:36:52.708 | 7,05 € | 133 | |
31.10. 10:26:27.910 | 7,15 € | 120 | |
30.10. 12:19:08.725 | 6,85 € | 50 | |
25.10. 19:28:32.748 | 7,10 € | 47 | |
25.10. 15:24:20.690 | 7,15 € | 79 | |
25.10. 10:21:20.431 | 7,20 € | 4 | |
24.10. 17:10:19.299 | 7,35 € | 7 | |
24.10. 16:15:54.102 | 7,35 € | 73 | |
23.10. 16:18:04.446 | 7,30 € | 666 | |
23.10. 13:11:24.916 | 7,15 € | 51 | |
20.10. 16:09:34.220 | 7,35 € | 1.932 | |
20.10. 11:18:30.535 | 7,40 € | 614 | |
19.10. 16:49:08.675 | 7,40 € | 199 | |
19.10. 14:53:29.934 | 7,30 € | 100 | |
19.10. 13:10:51.202 | 7,30 € | 300 | |
19.10. 10:17:58.482 | 7,35 € | 333 | |
19.10. 08:32:42.789 | 7,45 € | 12 | |
18.10. 22:14:41.228 | 7,50 € | 14 | |
18.10. 17:23:57.080 | 7,55 € | 80 | |
18.10. 12:47:06.036 | 7,55 € | 50 | |
17.10. 16:22:20.066 | 7,75 € | 50 | |
17.10. 16:20:19.054 | 7,75 € | 133 | |
17.10. 15:14:26.116 | 7,40 € | 133 | |
17.10. 09:34:39.752 | 7,75 € | 29 | |
17.10. 08:12:21.199 | 7,75 € | 439 | |
16.10. 17:06:38.891 | 7,90 € | 1.800 | |
16.10. 16:33:08.310 | 7,90 € | 25 | |
16.10. 15:29:53.070 | 7,80 € | 197 | |
16.10. 15:06:23.798 | 7,75 € | 7 | |
16.10. 14:10:22.582 | 7,80 € | 40 | |
16.10. 09:37:50.491 | 7,80 € | 35 | |
16.10. 09:12:19.861 | 7,75 € | 36 | |
13.10. 20:19:13.613 | 7,85 € | 100 | |
13.10. 13:08:21.143 | 7,80 € | 333 | |
13.10. 10:12:06.874 | 7,80 € | 452 | |
12.10. 19:54:45.455 | 7,95 € | 1.998 | |
12.10. 16:05:39.787 | 8,15 € | 333 | |
04.10. 19:51:33.042 | 7,70 € | 350 | |
24.07. 10:44:33.377 | 9,15 € | 50 | |
24.07. 08:32:39.848 | 9,20 € | 869 | |
14.07. 08:23:51.630 | 8,95 € | 500 | |
08.06. 19:55:13.062 | 9,25 € | 500 | |
07.06. 19:34:13.705 | 9,30 € | 50 | |
12.04. 16:03:43.738 | 8,25 € | 400 | |
31.03. 17:29:40.743 | 8,00 € | 500 | |
10.02. 09:53:37.375 | 8,70 € | 200 | |
26.01. 09:30:50.076 | 8,50 € | 1.500 | |
13.01. 13:15:19.701 | 8,65 € | 577 | |
12.01. 13:22:46.756 | 8,75 € | 500 | |
27.12. 11:28:16.437 | 8,30 € | 25 | |
21.12. 10:20:13.296 | 8,45 € | 1.000 | |
14.11. 18:07:15.212 | 9,10 € | 500 | |
16.08. 15:36:43.662 | 9,85 € | 1.000 | |
15.06. 08:14:48.857 | 10,90 € | 100 | |
06.06. 21:41:21.402 | 10,70 € | 100 | |
19.05. 22:23:59.311 | 10,60 € | 100 | |
13.05. 13:00:39.915 | 10,20 € | 4 | |
09.05. 15:48:18.501 | 10,40 € | 1.553 | |
09.05. 12:53:26.821 | 10,20 € | 621 | |
04.05. 16:36:55.490 | 10,20 € | 621 | |
04.05. 16:24:37.677 | 10,30 € | 1.553 | |
13.04. 16:11:09.349 | 9,95 € | 100 | |
11.02. 16:15:40.974 | 9,35 € | 655 | |
03.01. 15:36:44.008 | 9,85 € | 1.000 | |
22.12. 14:29:10.088 | 9,60 € | 200 | |
14.12. 09:23:29.260 | 9,20 € | 530 | |
09.12. 13:34:39.836 | 9,50 € | 530 | |
16.11. 21:59:34.121 | 9,70 € | 15 | |
11.11. 17:44:41.520 | 9,50 € | 25 | |
09.11. 21:23:31.354 | 10,10 € | 30 | |
09.11. 14:36:46.511 | 9,60 € | 500 | |
30.09. 16:33:42.714 | 9,00 € | 110 | |
13.08. 15:36:47.938 | 8,50 € | 600 | |
13.08. 15:35:11.129 | 8,50 € | 588 | |
11.08. 20:32:48.525 | 8,50 € | 118 | |
30.07. 10:19:36.784 | 8,70 € | 900 | |
28.07. 15:49:28.030 | 8,50 € | 118 | |
27.05. 10:49:06.254 | 7,50 € | 900 | |
25.02. 11:50:04.876 | 7,40 € | 822 | |
19.02. 16:04:14.536 | 7,90 € | 35 | |
26.01. 16:12:28.199 | 7,30 € | 400 | |
26.01. 11:55:59.540 | 7,50 € | 20 | |
29.12. 19:57:11.060 | 6,00 € | 1.700 | |
25.11. 08:23:19.049 | 5,85 € | 1.700 | |
21.08. 19:08:36.936 | 5,50 € | 1.000 | |
20.07. 09:40:56.925 | 5,50 € | 3.000 | |
03.06. 09:30:28.482 | 5,50 € | 3.000 | |
20.04. 17:11:52.010 | 5,15 € | 1.580 | |
03.04. 12:26:55.495 | 5,05 € | 900 | |
27.03. 20:36:36.395 | 4,72 € | 1.053 | |
26.03. 21:09:58.737 | 4,70 € | 510 | |
26.03. 21:06:18.756 | 4,70 € | 1.000 | |
18.02. 16:09:34.478 | 7,70 € | 7 | |
14.02. 21:43:49.591 | 7,60 € | 7 | |
15.01. 08:59:15.950 | 5,85 € | 5 | |
15.01. 08:59:05.288 | 5,85 € | 1 | |
15.01. 08:58:45.334 | 5,85 € | 1 | |
15.01. 08:58:33.005 | 5,85 € | 1 | |
15.01. 08:58:18.278 | 5,85 € | 1 | |
13.01. 08:02:41.109 | 6,10 € | 2 | |
13.01. 07:59:28.067 | 6,05 € | 3 | |
11.01. 12:10:52.041 | 6,00 € | 1 | |
11.01. 12:10:39.760 | 6,00 € | 1 | |
11.01. 12:10:21.151 | 6,00 € | 1 | |
11.01. 12:05:57.744 | 6,00 € | 1 | |
11.01. 12:04:27.853 | 6,00 € | 1 | |
21.10. 16:35:38.212 | 5,40 € | 494 | |
16.09. 15:32:30.705 | 5,928 € | 400 | |
09.07. 14:48:54.838 | 5,70 € | 30 | |
08.05. 16:28:25.166 | 5,879 € | 1 | |
11.04. 12:16:23.579 | 6,592 € | 20 | |
03.04. 15:31:10.215 | 6,667 € | 1 | |
26.03. 11:49:07.080 | 6,335 € | 1.500 | |
03.12. 08:22:05.842 | 5,023 € | 105 | |
27.11. 14:10:50.852 | 4,69 € | 10 | |
26.11. 14:56:54.053 | 4,913 € | 10 | |
28.09. 15:30:11.637 | 4,813 € | 15 | |
30.08. 17:09:21.039 | 5,10 € | 20 | |
27.07. 20:05:17.753 | 4,66 € | 100 | |
08.05. 17:12:34.251 | 4,283 € | 16 | |
03.07. 12:57:03.148 | 5,687 € | 47 | |
12.04. 09:14:08.760 | 5,379 € | 1 | |
11.04. 18:15:11.531 | 5,492 € | 1 | |
10.01. 18:59:28.946 | 5,40 € | 1 | |
28.09. 17:18:52.336 | 3,871 € | 12 | |
28.09. 15:39:43.497 | 3,94 € | 6 | |
28.09. 15:30:03.553 | 3,92 € | 7 | |
09.08. 15:35:41.140 | 4,301 € | 1 | |
03.03. 21:58:34.809 | 4,09 € | 80 | |
23.02. 16:27:44.701 | 3,85 € | 15 | |
19.02. 11:04:50.059 | 3,64 € | 157 | |
29.12. 15:28:08.948 | 3,35 € | 3 | |
18.12. 12:28:15.251 | 3,17 € | 380 | |
09.12. 21:40:51.521 | 2,88 € | 157 | |
01.12. 11:53:16.674 | 3,87 € | 1 | |
26.11. 10:49:09.847 | 4,05 € | 1 | |
25.11. 09:20:12.916 | 4,00 € | 1 | |
24.11. 11:08:12.692 | 4,25 € | 1 | |
20.11. 09:32:38.511 | 3,82 € | 1 | |
19.11. 10:54:13.673 | 4,10 € | 1 | |
18.11. 09:28:09.603 | 4,10 € | 1 | |
17.11. 17:27:09.552 | 4,17 € | 1 | |
17.11. 11:02:56.107 | 4,27 € | 1 | |
16.11. 09:15:11.514 | 4,07 € | 1 | |
13.11. 10:20:36.405 | 4,10 € | 6 | |
19.10. 09:12:54.940 | 4,47 € | 2 | |
15.10. 12:54:48.269 | 4,68 € | 2 | |
02.10. 18:34:35.799 | 4,37 € | 270 | |
26.09. 10:11:44.563 | 4,23 € | 27 | |
08.09. 15:33:27.469 | 3,97 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:35:00.000 | 1.294 | 6,73 € | 6,912 € | 1.294 |
08:33:00.000 | 1.294 | 6,73 € | 6,91 € | 1.294 |
08:31:00.000 | 1.294 | 6,728 € | 6,91 € | 1.294 |
08:28:00.000 | 1.294 | 6,728 € | 6,91 € | 1.294 |
08:25:00.000 | 1.294 | 6,728 € | 6,908 € | 1.294 |
08:22:00.000 | 1.294 | 6,728 € | 6,908 € | 1.294 |
08:19:00.000 | 1.294 | 6,728 € | 6,908 € | 1.294 |
08:18:00.000 | 1.294 | 6,726 € | 6,906 € | 1.294 |
08:15:00.000 | 1.294 | 6,728 € | 6,91 € | 1.294 |
Stammdaten
WKN | 885412 |
ISIN | CA89346D1078 |
Branche | Energieversorger |
Herkunft | Kanada |
Aktienanzahl | 269,80 Mio. |
Marktkapitalisierung | 1,74 Mrd. |
Dividende je Aktie | 0,220 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,90 % |
Abstand 52W Hoch | 31,07 % |
Abstand 52W Tief | 19,13 % |
Vola 30 Tage | 9,73 % |
Vola 250 Tage | 28,21 % |
KGV | -7,90 (2020) |
KCV | 3,03 (2019) |
Gewinn je Aktie | -1,220 (2020) |
Cashflow/Aktie | 3,060 (2019) |
Dividende je Aktie | 0,220 CAD (2020) |
Dividendenausschüttung in Mio. | 47,000 CAD (2020) |
Performance
1 Woche | 6,300 | +4,762 | |
1 Monat | 5,810 | +13,597 | |
6 Monate | 7,675 | -14,007 | |
Lfd. Jahr | 7,550 | -12,583 | |
1 Jahr | 9,125 | -27,671 | |
3 Jahre | 8,000 | -17,500 | |
5 Jahre | 5,985 | +10,276 |