TRANSALTA CORP.

ISIN: CA89346D1078 | WKN: 885412  Trade now
6.7170+0.0270 +0.40 % 10:38:19
Bid
6.6060
Bid Size: 1,294
Ask
6.8280
Bid Ask: 1,294
TimePriceVolume
08.05. 10:52:49.509
6.432 €
33
30.04. 12:46:34.017
6.074 €
21
29.04. 18:18:20.916
6.19 €
140
22.04. 17:14:14.136
6.034 €
133
15.04. 17:30:32.210
5.716 €
30
12.04. 12:54:35.945
5.694 €
50
08.04. 17:52:25.939
5.752 €
99
25.03. 17:52:30.206
5.85 €
133
22.03. 19:08:41.732
6.05 €
150
22.03. 15:11:00.288
5.95 €
53
TimeSizeBidAskSize
10:37:00.000
1,294
6.61 €
6.826 €
1,294
10:36:00.000
1,294
6.61 €
6.826 €
1,294
10:35:00.000
1,294
6.608 €
6.824 €
1,294
10:34:00.000
1,294
6.608 €
6.822 €
1,294
10:33:00.000
1,294
6.608 €
6.824 €
1,294
10:32:00.000
1,294
6.61 €
6.826 €
1,294
10:31:00.000
1,294
6.608 €
6.824 €
1,294
10:30:00.000
1,294
6.606 €
6.824 €
1,294
10:29:00.000
1,294
6.604 €
6.824 €
1,294

Master Data

Local ID
885412
ISIN
CA89346D1078
Business
Energieversorger
Origin
Kanada
Number of Shares
269.80 Mio.
Market Capitalization
1.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.11 %
Distance 52-week-High
28.98 %
Distance 52-week-Low
22.74 %
Vola 30 days
9.73 %
Vola 250 days
28.21 %
KGV
-7.90 (2020)
KCV
3.03 (2019)
Price gain/Stock
-1.220 (2020)
Cashflow/Stock
3.060 (2019)

Performance

Period of time Price Perf.%
1 W
6.510
+4.455
1 M
5.720
+18.881
6 M
7.725
-11.974
YTD
7.550
-9.934
1 Y
9.050
-24.862
3 Y
7.975
-14.734
5 Y
6.002
+13.296

Wikifolio