LS Realtime-Indikation Deutschland
PAT1AG | 8,7900 € | 8,8300 € | +0,1200 € | +1,38 % | 14:52:00 | - € | |||
A2P4LJ | 22,4000 € | 23,0000 € | -0,1000 € | -0,44 % | 14:53:18 | - € | |||
A0JBPG | 14,1200 € | 14,1600 € | +0,1900 € | +1,36 % | 14:52:36 | 5.884 € | |||
622340 | 9,5600 € | 9,6000 € | +0,3000 € | +3,23 % | 14:50:34 | 13.999 € | |||
696800 | 29,8000 € | 30,6000 € | -0,4000 € | -1,31 % | 14:50:34 | - € | |||
PSM777 | 7,1200 € | 7,1450 € | -0,0250 € | -0,35 % | 14:52:56 | 16.504 € | |||
A0Z1JH | 23,1000 € | 23,3000 € | - € | 0,00 % | 14:52:30 | - € | |||
696960 | 50,9200 € | 50,9400 € | +0,2100 € | +0,41 % | 14:53:26 | 116.686 € | |||
746100 | 20,0000 € | 20,0400 € | -0,0550 € | -0,27 % | 14:50:31 | 1.997 € | |||
513700 | 0,7300 € | 0,7380 € | +0,0280 € | +3,97 % | 14:52:00 | 12.343 € | |||
A400D5 | 40,7700 € | 40,7900 € | +0,2700 € | +0,67 % | 14:52:46 | - € | |||
A1PHBB | 20,2000 € | 20,8000 € | +0,1000 € | +0,49 % | 14:52:22 | 1.010 € | |||
701080 | 785,5000 € | 786,5000 € | -10,0000 € | -1,26 % | 14:51:26 | 33.695 € | |||
A2AR94 | 121,8000 € | 122,0000 € | -2,4500 € | -1,97 % | 14:53:26 | 54.578 € | |||
RENK73 | 28,3550 € | 28,3850 € | -0,3800 € | -1,32 % | 14:52:53 | 79.237 € | |||
703000 | 536,2000 € | 536,4000 € | -7,7000 € | -1,42 % | 14:53:26 | 2.506.933 € | |||
704230 | 12,0000 € | 12,3000 € | -0,0500 € | -0,41 % | 14:50:36 | - € | |||
861149 | 29,6000 € | 29,6500 € | -0,1250 € | -0,42 % | 14:51:21 | 47.386 € | |||
703712 | 34,4800 € | 34,4900 € | -0,1200 € | -0,35 % | 14:53:10 | 278.623 € | |||
SAFH00 | 17,2400 € | 17,2800 € | +0,2300 € | +1,35 % | 14:51:01 | 72.725 € | |||
620200 | 22,1200 € | 22,2000 € | -0,2200 € | -0,98 % | 14:52:41 | 21.571 € | |||
716460 | 176,9200 € | 176,9600 € | +0,7800 € | +0,44 % | 14:52:38 | 94.144 € | |||
716560 | 218,0000 € | 220,5000 € | -2,2500 € | -1,02 % | 14:52:13 | 2.646 € | |||
716563 | 276,1000 € | 276,2000 € | -2,3000 € | -0,83 % | 14:51:11 | 122.217 € | |||
SHA015 | 6,3800 € | 6,3900 € | -0,0100 € | -0,16 % | 14:51:57 | 28.127 € | |||
A3ENQ5 | 36,2600 € | 36,3800 € | -0,4300 € | -1,17 % | 14:52:44 | - € | |||
A12DM8 | 70,2000 € | 70,3000 € | -0,8250 € | -1,16 % | 14:52:00 | - € | |||
727650 | 148,8000 € | 149,6000 € | -0,8000 € | -0,53 % | 14:51:38 | 2.232 € | |||
A2G8X3 | 11,9000 € | 12,2000 € | - € | 0,00 % | 14:53:27 | - € | |||
756857 | 20,5500 € | 20,7000 € | +0,1000 € | +0,49 % | 14:52:45 | 9.469 € | |||
723530 | 6,9000 € | 6,9300 € | -0,0300 € | -0,43 % | 14:52:27 | 7.950 € | |||
723610 | 188,0600 € | 188,1000 € | +0,2400 € | +0,13 % | 14:53:18 | 540.846 € | |||
ENER6Y | 24,0200 € | 24,0500 € | -0,1050 € | -0,43 % | 14:53:12 | 1.601.623 € | |||
SHL100 | 52,8000 € | 52,8400 € | +0,2700 € | +0,51 % | 14:53:02 | 2.271 € | |||
WAF300 | 74,1500 € | 74,2500 € | -0,3750 € | -0,50 % | 14:51:25 | 5.968 € | |||
A1681X | 1,5900 € | 1,6800 € | -0,0200 € | -1,21 % | 14:51:29 | - € | |||
723132 | 80,5000 € | 80,6000 € | +1,0500 € | +1,32 % | 14:52:52 | 29.543 € | |||
723133 | 60,8000 € | 61,0000 € | -0,3500 € | -0,57 % | 14:51:55 | 52.542 € | |||
A0DJ6J | 46,5200 € | 46,6200 € | -0,4000 € | -0,85 % | 14:51:59 | 21.634 € | |||
720370 | 45,5000 € | 46,1000 € | - € | 0,00 % | 14:50:29 | 2.420 € | |||
517800 | 5,3000 € | 5,4000 € | -0,0250 € | -0,47 % | 14:50:34 | - € | |||
STAB1L | 56,3000 € | 56,5000 € | -0,9000 € | -1,57 % | 14:51:33 | - € | |||
A2G9MZ | 35,5000 € | 35,6000 € | +0,5000 € | +1,43 % | 14:50:36 | 18.076 € | |||
STRA55 | 42,3000 € | 42,4500 € | +0,6750 € | +1,62 % | 14:53:27 | - € | |||
749399 | 63,1000 € | 63,1500 € | -0,0250 € | -0,04 % | 14:51:59 | - € | |||
729700 | 13,4300 € | 13,4500 € | -0,0700 € | -0,52 % | 14:53:06 | - € | |||
A1K023 | 49,7500 € | 49,9000 € | -0,2000 € | -0,40 % | 14:51:23 | 65.647 € | |||
517690 | 17,1000 € | 17,3000 € | -0,3000 € | -1,71 % | 14:50:57 | 4.132 € | |||
SYM999 | 102,1500 € | 102,2000 € | +0,2500 € | +0,25 % | 14:51:57 | - € | |||
A2TSL7 | 10,2200 € | 10,2600 € | - € | 0,00 % | 14:50:39 | 664 € | |||
510480 | 2,9400 € | 3,0800 € | +0,0900 € | +3,08 % | 14:52:04 | 1.029 € | |||
830350 | 13,7700 € | 13,7900 € | +0,0700 € | +0,51 % | 14:52:41 | 6.453 € | |||
744600 | 13,4400 € | 13,5000 € | +0,0900 € | +0,67 % | 14:50:36 | 6.708 € | |||
TLX100 | 69,5000 € | 69,6000 € | -0,1750 € | -0,25 % | 14:53:06 | 14.230 € | |||
A2YN90 | 11,6400 € | 11,6500 € | +0,0250 € | +0,22 % | 14:51:24 | 46.121 € | |||
A0XYGA | 21,1000 € | 21,4000 € | -0,2500 € | -1,16 % | 14:50:56 | 12.571 € | |||
750000 | 4,9270 € | 4,9300 € | +0,0945 € | +1,95 % | 14:52:36 | 119.142 € | |||
NCA000 | 13,1900 € | 13,2200 € | +0,0800 € | +0,61 % | 14:53:23 | 8.689 € | |||
A3CM2W | 5,4000 € | 5,4400 € | +0,0200 € | +0,37 % | 14:53:06 | 10.203 € | |||
TRAT0N | 33,7500 € | 33,8500 € | -0,2500 € | -0,73 % | 14:52:30 | 32.471 € | |||
TUAG50 | 6,8340 € | 6,8420 € | +0,0550 € | +0,81 % | 14:53:07 | 329.596 € | |||
UNSE02 | 54,3000 € | 54,6800 € | -0,9800 € | -1,77 % | 14:52:11 | 34.302 € | |||
A0BVU2 | 18,1500 € | 18,2000 € | +0,1000 € | +0,55 % | 14:53:24 | 3.993 € | |||
508903 | 23,9600 € | 24,0400 € | +1,1500 € | +5,03 % | 14:53:24 | 31.181 € | |||
A0TGJ5 | 10,6400 € | 10,7200 € | -0,5000 € | -4,47 % | 14:52:11 | 41.095 € | |||
A0JL9W | 20,3200 € | 20,3800 € | -0,0400 € | -0,20 % | 14:53:25 | 103 € | |||
765723 | 17,4500 € | 17,6000 € | +0,0500 € | +0,29 % | 14:52:19 | 11.113 € | |||
784686 | 5,8000 € | 6,1200 € | +0,0100 € | +0,17 % | 14:53:27 | - € | |||
A0BL84 | 4,5200 € | 4,7000 € | -0,0100 € | -0,22 % | 14:53:15 | - € | |||
VTSC01 | 71,6000 € | 71,7000 € | +0,1250 € | +0,17 % | 14:51:55 | - € | |||
766400 | 136,9000 € | 137,2000 € | +1,9500 € | +1,44 % | 14:53:20 | 3.847 € | |||
766403 | 118,5500 € | 118,6000 € | +1,5000 € | +1,28 % | 14:53:14 | 1.315.086 € | |||
A2E4LE | 1,1100 € | 1,1500 € | -0,0850 € | -7,00 % | 14:51:43 | 36.340 € | |||
A1ML7J | 27,7800 € | 27,8000 € | +0,1500 € | +0,54 % | 14:52:24 | 144.937 € | |||
766710 | 47,1000 € | 47,3000 € | -0,2000 € | -0,42 % | 14:52:17 | 946 € | |||
A2PV3A | 2,5600 € | 2,5640 € | +0,1520 € | +6,31 % | 14:52:42 | 31.846 € | |||
WCH888 | 99,6400 € | 99,7400 € | -1,2850 € | -1,27 % | 14:53:07 | 2.107 € | |||
WACK01 | 17,6200 € | 17,6600 € | -0,0200 € | -0,11 % | 14:50:32 | 6.606 € | |||
750750 | 40,4000 € | 41,0000 € | -2,1000 € | -4,91 % | 14:51:59 | 3.708 € | |||
A2N4H0 | 8,1200 € | 8,2400 € | +0,2400 € | +3,02 % | 14:51:37 | 9.696 € | |||
805100 | 13,5000 € | 13,5600 € | +0,0300 € | +0,22 % | 14:53:26 | 66.505 € | |||
593273 | 16,8000 € | 17,1000 € | +0,3500 € | +2,11 % | 14:52:31 | - € | |||
ZAL111 | 24,5800 € | 24,6000 € | -0,6650 € | -2,63 % | 14:53:02 | 2.242 € | |||
ZEAL24 | 35,6000 € | 36,0000 € | -0,0500 € | -0,14 % | 14:52:01 | 3.024 € |