LS Realtime-Indications Germany
554550 | 16.5600 € | 16.6600 € | -0.1700 € | -1.01 % | 21:38:02 | 5,855 € | |||
511880 | 0.8500 € | 0.9250 € | -0.0375 € | -4.05 % | 21:41:01 | - € | |||
516790 | 2.0150 € | 2.0900 € | +0.0715 € | +3.61 % | 21:39:37 | 283 € | |||
A3E5C4 | 7.7400 € | 8.2400 € | -0.4600 € | -5.44 % | 21:40:38 | 4,536 € | |||
A3CNK4 | 4.0500 € | 4.1150 € | -0.0150 € | -0.37 % | 21:38:40 | 28,956 € | |||
A0KFKB | 0.3500 € | 0.6250 € | +0.0640 € | +15.11 % | 21:29:34 | - € | |||
940883 | 2.0400 € | 2.2400 € | +0.0400 € | +1.90 % | 21:38:10 | - € | |||
A0Z23Q | 105.6000 € | 106.8000 € | -0.4000 € | -0.38 % | 21:39:00 | 27,632 € | |||
A1EWWW | 224.1000 € | 224.8000 € | +0.8500 € | +0.38 % | 21:40:40 | 169,230 € | |||
A14U78 | 0.1096 € | 0.1156 € | -0.0038 € | -3.26 % | 17:33:50 | 7,868 € | |||
A3C7M6 | 4.9660 € | 5.0800 € | +0.0480 € | +0.96 % | 21:40:09 | 1,971 € | |||
938914 | 160.1000 € | 160.5200 € | -2.3800 € | -1.46 % | 21:40:43 | 248,263 € | |||
A0WMPJ | 21.8000 € | 21.9500 € | -0.4100 € | -1.84 % | 21:40:22 | 311,090 € | |||
511000 | 58.0000 € | 58.6000 € | -0.2000 € | -0.34 % | 21:38:10 | - € | |||
A0DPRE | 11.1000 € | 11.2000 € | - € | 0.00 % | 21:39:30 | 5,550 € | |||
840400 | 264.5000 € | 265.2000 € | +0.3500 € | +0.13 % | 21:39:58 | 3,157,582 € | |||
A0LD2U | 3.5000 € | 3.5700 € | +0.0200 € | +0.57 % | 21:39:53 | - € | |||
A2YNT3 | 43.1000 € | 43.6000 € | +0.2500 € | +0.58 % | 21:40:37 | 8,420 € | |||
509310 | 113.2000 € | 113.8000 € | +0.6000 € | +0.53 % | 21:40:21 | - € | |||
A2DW8Z | 2.0530 € | 2.0740 € | +0.0195 € | +0.95 % | 21:38:11 | 93,172 € | |||
A1K037 | 5.1000 € | 5.3000 € | -0.1500 € | -2.80 % | 21:40:42 | - € | |||
510440 | 245.5000 € | 246.5000 € | +1.2500 € | +0.51 % | 21:39:11 | 8,856 € | |||
A2DAM0 | 17.7800 € | 18.0400 € | +0.4900 € | +2.81 % | 21:39:56 | 9,205 € | |||
676650 | 71.1000 € | 71.4500 € | +1.4750 € | +2.11 % | 21:40:37 | 106,526 € | |||
A2LQ88 | 6.8300 € | 6.8850 € | +0.2075 € | +3.12 % | 21:40:23 | 58,082 € | |||
BASF11 | 48.7750 € | 48.8450 € | -0.9400 € | -1.89 % | 21:40:15 | 884,778 € | |||
510200 | 11.2600 € | 11.7200 € | +0.0800 € | +0.70 % | 21:38:10 | - € | |||
A1X3YY | 6.6500 € | 6.9500 € | -0.1500 € | -2.16 % | 21:38:10 | - € | |||
519003 | 96.9000 € | 97.1500 € | +0.9250 € | +0.96 % | 21:38:35 | 306,511 € | |||
519000 | 101.5500 € | 101.8500 € | -0.2750 € | -0.27 % | 21:39:00 | 646,151 € | |||
BAY001 | 28.9100 € | 28.9350 € | +0.2225 € | +0.78 % | 21:39:12 | 553,083 € | |||
519406 | 23.3500 € | 23.6500 € | -0.2500 € | -1.05 % | 21:38:49 | 63,941 € | |||
A0NFN3 | 41.6000 € | 42.2000 € | -1.8000 € | -4.12 % | 21:39:19 | 92,686 € | |||
515870 | 45.5400 € | 45.7200 € | +1.0100 € | +2.26 % | 21:40:40 | 18,902 € | |||
A2H5Z1 | 29.2400 € | 29.5800 € | -0.1000 € | -0.34 % | 21:41:02 | 7,350 € | |||
520000 | 146.9000 € | 147.3500 € | +1.4000 € | +0.96 % | 21:40:05 | 587 € | |||
523280 | 40.4000 € | 41.0000 € | +0.2500 € | +0.62 % | 21:40:37 | 5,150 € | |||
A0DNAY | 2.4000 € | 2.4900 € | -0.0150 € | -0.61 % | 21:39:26 | 24 € | |||
A3CQ7F | 1.3800 € | 1.4700 € | - € | 0.00 % | 21:40:24 | - € | |||
590900 | 45.9500 € | 46.1000 € | +0.3250 € | +0.71 % | 21:39:00 | 25,330 € | |||
604611 | 0.3220 € | 0.3580 € | -0.0140 € | -3.95 % | 13:03:48 | 827 € | |||
522720 | 41.4000 € | 41.8000 € | +0.1000 € | +0.24 % | 21:39:36 | - € | |||
522723 | 27.6000 € | 27.9000 € | -0.0500 € | -0.18 % | 21:39:30 | - € | |||
549309 | 4.1650 € | 4.2050 € | +0.0325 € | +0.78 % | 21:38:12 | 35,729 € | |||
520394 | 2.7300 € | 2.8300 € | +0.0050 € | +0.18 % | 21:38:44 | 3,760 € | |||
A1X3XX | 1.6320 € | 1.7000 € | -0.0020 € | -0.12 % | 21:40:57 | 88,293 € | |||
A1DAHH | 77.6400 € | 77.9000 € | +0.0300 € | +0.04 % | 21:40:22 | 34,638 € | |||
A2GSU4 | 22.4000 € | 23.0000 € | -0.1000 € | -0.44 % | 21:38:10 | 5,176 € | |||
541910 | 28.9200 € | 29.2000 € | -0.4400 € | -1.49 % | 21:39:03 | 2,985 € | |||
531370 | 94.3500 € | 94.9000 € | +0.4000 € | +0.42 % | 21:38:40 | 87,290 € | |||
725750 | 2.2120 € | 2.2480 € | +0.1030 € | +4.84 % | 21:38:09 | 17,096 € | |||
540710 | 11.9000 € | 12.3000 € | -0.1500 € | -1.22 % | 21:39:05 | 3,025 € | |||
540390 | 100.0000 € | 100.4000 € | +0.4500 € | +0.45 % | 21:40:46 | 6,012 € | |||
A3CRRN | 2.8300 € | 2.9800 € | -0.0350 € | -1.19 % | 21:40:39 | 9,496 € | |||
CBK100 | 13.9900 € | 13.9950 € | -0.0275 € | -0.20 % | 21:40:39 | 997,093 € | |||
A28890 | 27.7800 € | 27.9200 € | +0.5600 € | +2.05 % | 21:39:29 | 29,977 € | |||
543900 | 60.7000 € | 61.2200 € | +0.1500 € | +0.25 % | 21:39:03 | 20,847 € | |||
606214 | 48.1400 € | 48.3200 € | -0.6150 € | -1.26 % | 21:40:41 | 252,342 € | |||
547030 | 81.2500 € | 81.4500 € | -2.5000 € | -2.98 % | 21:40:56 | 9,909 € | |||
DTR0CK | 41.5200 € | 41.6600 € | +0.1900 € | +0.46 % | 21:41:01 | 479,028 € | |||
549890 | 32.8000 € | 34.0000 € | -0.3000 € | -0.89 % | 21:38:37 | 22,540 € | |||
A2E4K4 | 25.0800 € | 25.3200 € | +0.5350 € | +2.17 % | 21:40:05 | 50,840 € | |||
514680 | 3.3200 € | 3.4400 € | +0.0300 € | +0.90 % | 21:38:18 | 2,310 € | |||
A0XFSF | 0.9950 € | 1.0600 € | +0.0275 € | +2.75 % | 21:38:44 | 1,000 € | |||
A2GS5D | 34.9500 € | 35.2500 € | +0.0500 € | +0.14 % | 21:40:17 | - € | |||
514000 | 15.8900 € | 15.9180 € | -0.0590 € | -0.37 % | 21:40:45 | 541,123 € | |||
581005 | 187.5000 € | 188.2500 € | -0.5000 € | -0.27 % | 21:38:35 | 57,203 € | |||
748020 | 18.5800 € | 19.1600 € | +0.1300 € | +0.69 % | 21:39:53 | - € | |||
555200 | 39.4300 € | 39.5600 € | +0.5350 € | +1.37 % | 21:39:03 | 387,875 € | |||
630500 | 5.4050 € | 5.4850 € | +0.0375 € | +0.69 % | 21:39:03 | 33,206 € | |||
A2NBVD | 5.9000 € | 6.0500 € | -0.0250 € | -0.42 % | 21:40:53 | - € | |||
587800 | 43.2000 € | 43.3000 € | - € | 0.00 % | 21:40:20 | - € | |||
BEAU7Y | 20.9800 € | 21.0800 € | +0.0100 € | +0.05 % | 21:40:08 | - € | |||
515710 | 19.3000 € | 19.7000 € | -0.1750 € | -0.89 % | 21:38:37 | 3,291 € | |||
PAG911 | 81.4800 € | 81.7600 € | +0.0300 € | +0.04 % | 21:40:40 | 439,134 € | |||
555060 | 44.1000 € | 45.2000 € | -0.3000 € | -0.67 % | 21:38:54 | 22,500 € | |||
555063 | 48.8000 € | 49.5500 € | +0.5000 € | +1.03 % | 21:38:03 | - € | |||
A1TNUT | 28.1000 € | 28.3000 € | -0.1250 € | -0.44 % | 21:38:15 | - € | |||
801900 | 5.0350 € | 5.0700 € | +0.1675 € | +3.43 % | 21:40:49 | 204,975 € | |||
555750 | 21.9400 € | 21.9800 € | +0.0550 € | +0.25 % | 21:40:22 | 515,015 € | |||
556520 | 25.2400 € | 25.3800 € | +0.1900 € | +0.76 % | 21:40:40 | 4,306 € | |||
DWS100 | 41.6000 € | 41.6800 € | +0.3500 € | +0.85 % | 21:38:38 | 175,733 € | |||
ENAG99 | 13.2100 € | 13.2450 € | +0.1300 € | +0.99 % | 21:40:10 | 363,103 € | |||
565970 | 40.3600 € | 40.5800 € | +0.4700 € | +1.18 % | 21:40:36 | 31,561 € | |||
585434 | 14.3000 € | 15.0000 € | -0.0250 € | -0.17 % | 21:39:31 | - € | |||
A143NB | 11.4500 € | 11.7500 € | +0.0500 € | +0.43 % | 21:39:37 | 11,500 € | |||
565493 | 157.0000 € | 160.2000 € | -0.5000 € | -0.31 % | 21:39:38 | - € | |||
567710 | 75.8000 € | 76.6000 € | -1.1500 € | -1.49 % | 21:39:12 | 2,143 € | |||
785602 | 5.9700 € | 6.0600 € | +0.0650 € | +1.09 % | 21:39:54 | 6,385 € | |||
A11Q05 | 2.3000 € | 2.4200 € | +0.0200 € | +0.85 % | 21:38:47 | - € | |||
609500 | 16.9500 € | 16.9900 € | -0.0200 € | -0.12 % | 21:40:21 | 7,917 € | |||
EVNK01 | 20.3000 € | 20.3600 € | -0.1400 € | -0.68 % | 21:39:45 | 208,230 € | |||
566480 | 9.5300 € | 9.5700 € | +0.0400 € | +0.42 % | 21:38:31 | 199,832 € | |||
922985 | 20.0000 € | 20.5000 € | +0.3500 € | +1.76 % | 21:39:09 | - € | |||
577220 | 46.9500 € | 47.2000 € | -0.3250 € | -0.69 % | 21:38:49 | 1,362 € | |||
720190 | 58.8000 € | 59.2000 € | +0.6000 € | +1.03 % | 21:40:04 | - € | |||
FTG111 | 12.8150 € | 12.9250 € | -0.0175 € | -0.14 % | 21:40:16 | 2,302 € | |||
577410 | 22.0000 € | 22.4000 € | - € | 0.00 % | 21:40:10 | - € | |||
FPH900 | 2.5000 € | 2.6400 € | - € | 0.00 % | 21:38:38 | - € | |||
577330 | 47.0200 € | 47.4200 € | -1.3100 € | -2.70 % | 21:40:36 | 143,402 € |