ETFs
04 ICAV-FMCHNPAC ETF DLA | 17,7320 € | 17,9100 € | +0,2830 € | +1,61 % | 21:49:05 | ||
1DLA | 17,4700 € | 17,6460 € | +0,0650 € | +0,37 % | 21:49:25 | ||
21SHARES AAVE ETP OE | 9,4840 € | 9,7120 € | +0,0195 € | +0,20 % | 21:50:08 | ||
21SHARES AG ETP.Z O.E. | 20,8920 € | 21,0320 € | +0,2270 € | +1,09 % | 21:48:14 | ||
21SHARES AG ETP.Z O.E. | 4,6624 € | 4,7070 € | -0,0784 € | -1,65 % | 21:49:55 | ||
21SHARES ALGORAND ETP OE | 1,6976 € | 1,7126 € | -0,0220 € | -1,27 % | 21:49:59 | ||
21SHARES ARBITRUM ETPOE | 16,3610 € | 17,2620 € | -0,3080 € | -1,80 % | 21:50:08 | ||
21SHARES AVALANCHE ETP OE | 5,7370 € | 5,7855 € | -0,1475 € | -2,50 % | 21:50:05 | ||
21SHARES BC/ET BSK ETP OE | 23,5280 € | 24,4820 € | +0,4110 € | +1,74 % | 21:48:04 | ||
21SHARES BINANCEBNB ETPOE | 38,3300 € | 38,6660 € | -0,1020 € | -0,26 % | 21:50:11 | ||
21SHARES BITCOIN ETP OE | 19,8480 € | 19,9450 € | +0,4015 € | +2,06 % | 21:50:11 | ||
21SHARES BITCOIN ETP OE | 13,9260 € | 13,9900 € | +0,3530 € | +2,59 % | 21:50:11 | ||
21SHARES BITWISE 10ETP OE | 21,0530 € | 21,8750 € | +0,3875 € | +1,84 % | 21:49:43 | ||
21SHARES BOLD1 INDEX OE | 26,1340 € | 26,2580 € | +20,5833 € | +366,72 % | 21:50:01 | ||
21SHARES BTC CASH ETP OE | 17,3870 € | 17,5030 € | +0,3510 € | +2,05 % | 21:49:58 | ||
21SHARES CARDANO ADA ETP | 7,7145 € | 7,7790 € | -0,0105 € | -0,14 % | 21:49:35 | ||
21SHARES CELESTIA ETPOE | 9,1160 € | 9,5490 € | -0,2485 € | -2,59 % | 21:49:41 | ||
21SHARES CHAINLINK OE | 13,4080 € | 13,4860 € | -0,0610 € | -0,45 % | 21:50:10 | ||
21SHARES COSMOS ETP OE | 3,9644 € | 3,9854 € | -0,0665 € | -1,65 % | 21:49:55 | ||
21SHARES CRYPTO ETPOE | 20,7200 € | 20,9940 € | +0,1910 € | +0,92 % | 21:50:07 | ||
21SHARES DECENTRALAND OE | 2,1020 € | 2,1650 € | -0,0285 € | -1,32 % | 21:49:19 | ||
21SHARES ETH CORE ETP OE | 9,9930 € | 10,0390 € | +0,0630 € | +0,63 % | 21:50:12 | ||
21SHARES ETHER ETP OE | 30,0600 € | 30,2240 € | +0,1820 € | +0,61 % | 21:50:02 | ||
21SHARES HODL BSK ETP OE | 10,9570 € | 11,2900 € | +0,0490 € | +0,44 % | 21:50:12 | ||
21SHARES HODL BSK ETP OE | 20,8300 € | 21,1740 € | +0,4010 € | +1,95 % | 21:50:10 | ||
21SHARES HODL BSK ETP OE | 17,1330 € | 17,4300 € | +0,2090 € | +1,22 % | 21:48:39 | ||
21SHARES HODL BSK ETP OE | 12,7100 € | 12,8110 € | -0,0220 € | -0,17 % | 21:50:11 | ||
21SHARES LIDO DAO ETP | 6,8990 € | 7,1210 € | -0,4760 € | -6,36 % | 21:48:35 | ||
21SHARES MAKER ETP OE | 33,9290 € | 34,9630 € | -0,2990 € | -0,86 % | 21:47:34 | ||
21SHARES OPEN END | 9,8500 € | 10,3140 € | -0,5385 € | -5,07 % | 21:49:45 | ||
21SHARES OPEN END | 2,0790 € | 2,1770 € | -0,0230 € | -1,07 % | 21:49:19 | ||
21SHARES OPTIMISM ETPOE | 24,4740 € | 25,6320 € | -0,7130 € | -2,77 % | 21:49:35 | ||
21SHARES POLKADOT ETP OE | 3,1584 € | 3,1856 € | +0,0026 € | +0,08 % | 21:50:03 | ||
21SHARES POLYGON ETP OE | 7,1305 € | 7,1840 € | -0,1470 € | -2,01 % | 21:50:11 | ||
21SHARES RIPPLEXRP ETP OE | 13,3790 € | 13,4670 € | +0,0355 € | +0,27 % | 21:49:55 | ||
21SHARES SHORT BTC ETP OE | 0,2780 € | 0,2808 € | -0,0095 € | -3,27 % | 21:49:27 | ||
21SHARES SHORT ETH ETP OE | 4,5806 € | 4,6018 € | -0,0619 € | -1,33 % | 21:50:12 | ||
21SHARES SOLANA ETP OE | 87,0450 € | 87,6550 € | +2,1300 € | +2,50 % | 21:50:11 | ||
21SHARES STELLAR XLM OE | 4,5982 € | 4,6318 € | -0,0613 € | -1,31 % | 21:49:57 | ||
21SHARES SYGNUM MOON ETP | 16,3470 € | 16,5270 € | +0,2715 € | +1,68 % | 21:49:19 | ||
21SHARES UNISWAP ETP OE | 10,3770 € | 10,4650 € | -0,1845 € | -1,74 % | 21:50:07 | ||
A-A.I.US C. UCITSDLA | 51,7800 € | 52,1060 € | -0,0890 € | -0,17 % | 21:50:11 | ||
A-MSCI W.ESG LE DLA | 83,5200 € | 83,7600 € | -0,1100 € | -0,13 % | 21:48:17 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 597,2000 € | 599,5000 € | -0,0500 € | -0,01 % | 21:50:11 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 596,2000 € | 600,6000 € | -0,5000 € | -0,08 % | 21:48:14 | ||
A.E.I.A.M.U.E EOD | 454,3000 € | 455,3500 € | -0,3250 € | -0,07 % | 21:50:11 | ||
A.E.I.A.M.W.E EOA | 70,0300 € | 70,2300 € | -0,0050 € | -0,01 % | 21:50:08 | ||
A.E.I.A.M.W.E EOD | 7,5460 € | 7,6220 € | +0,0075 € | +0,10 % | 21:48:26 | ||
A.S.500 C.N.Z DLA | 31,7800 € | 31,9550 € | -0,0225 € | -0,07 % | 21:50:11 | ||
ABERD.ST.PHY.PR.MET.BA. | 93,8200 € | 95,7900 € | -0,8150 € | -0,85 % | 21:50:09 | ||
ABERD.STAND.PHY.PALL.SHS. | 81,5000 € | 83,4300 € | -1,5750 € | -1,87 % | 21:49:27 | ||
ABERD.STAND.PHYS.GOLD SHS | 20,4050 € | 21,0300 € | -0,2600 € | -1,24 % | 21:48:17 | ||
ABRDN PHY.PLT.SHS ETF DLD | 84,2100 € | 86,2000 € | +0,2150 € | +0,25 % | 21:50:02 | ||
AETF-MNAECNZAC EOA | 128,4400 € | 129,7400 € | -0,3700 € | -0,29 % | 21:50:11 | ||
AETF-MNAECNZAC EOD | 104,1200 € | 104,2600 € | -0,1400 € | -0,13 % | 21:50:11 | ||
AETF-MUSCNZAP EOA | 104,0600 € | 104,1800 € | -0,0300 € | -0,03 % | 21:50:11 | ||
AIS AMU EUR GOV25+ ETFD | 143,3600 € | 144,4100 € | +0,2650 € | +0,18 % | 21:48:24 | ||
AIS EUSTOSELDIV30UETF EOD | 35,4000 € | 35,6400 € | +0,0750 € | +0,21 % | 21:48:13 | ||
AIS-A.EO FRCBD ESG DREOA | 105,4450 € | 105,8200 € | +0,0450 € | +0,04 % | 21:48:31 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53,2400 € | 53,9600 € | -0,1150 € | -0,21 % | 21:50:02 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 64,9510 € | 65,1590 € | +0,0990 € | +0,15 % | 21:48:32 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 220,8000 € | 221,5700 € | +0,1050 € | +0,05 % | 21:50:02 | ||
AIS-A.G.L.E.I.UETF EOD | 192,9050 € | 193,6000 € | +0,0575 € | +0,03 % | 21:50:02 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 51,1320 € | 51,2800 € | +0,0770 € | +0,15 % | 21:48:32 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 53,8800 € | 54,6800 € | -0,1100 € | -0,20 % | 21:50:11 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 51,4500 € | 52,4000 € | -0,0100 € | -0,02 % | 21:48:27 | ||
AIS-A.I.BA.G.A.500M UEDED | 45,8960 € | 46,7970 € | -0,0695 € | -0,15 % | 21:49:18 | ||
AIS-A.I.BA.G.A.500M UEDEH | 46,7090 € | 46,8010 € | -0,0025 € | -0,01 % | 21:48:32 | ||
AIS-A.I.BA.G.A.500M UEED | 47,6000 € | 48,0000 € | -0,0825 € | -0,17 % | 21:50:11 | ||
AIS-A.I.E.A.C.SRI UETFDD | 45,1750 € | 45,3890 € | +0,0275 € | +0,06 % | 21:48:32 | ||
AIS-A.I.MSCI E.E.S. EOC | 326,4500 € | 329,7000 € | -0,6000 € | -0,18 % | 21:48:49 | ||
AIS-A.I.MSCI E.G. EOC | 325,8000 € | 326,7500 € | -1,2750 € | -0,39 % | 21:48:49 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 66,3200 € | 66,5500 € | -0,1000 € | -0,15 % | 21:48:49 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 93,9800 € | 94,3500 € | -0,1200 € | -0,13 % | 21:48:49 | ||
AIS-A.I.MSCI JAP.UETFDREO | 252,5200 € | 253,7700 € | -1,7700 € | -0,69 % | 21:50:11 | ||
AIS-A.I.S+P500UETF EOCDH | 126,1250 € | 126,5750 € | +0,0425 € | +0,03 % | 21:50:11 | ||
AIS-A.I.U.G.I-L DRH CEOA | 44,3490 € | 44,6380 € | +0,0175 € | +0,04 % | 21:50:11 | ||
AIS-A.I.US C. UEDRHEOD | 39,1900 € | 39,2730 € | +0,0285 € | +0,07 % | 21:48:55 | ||
AIS-A.IDX EO C.SRI UETFD | 49,9490 € | 50,5420 € | +0,0145 € | +0,03 % | 21:50:02 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41,9040 € | 42,0440 € | +0,0160 € | +0,04 % | 21:50:02 | ||
AIS-A.IN.JPM EMU G.IGUETF | 47,4290 € | 47,8040 € | +0,0220 € | +0,05 % | 21:50:02 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 50,0000 € | 50,2960 € | +0,3115 € | +0,63 % | 21:50:11 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 64,8500 € | 65,4200 € | +0,3500 € | +0,54 % | 21:49:48 | ||
AIS-A.IND.S+P500UETF DLC | 94,1600 € | 94,4400 € | -0,0950 € | -0,10 % | 21:50:11 | ||
AIS-A.IND.S+P500UETF EOC | 94,1600 € | 94,4880 € | -0,0880 € | -0,09 % | 21:50:11 | ||
AIS-A.M.EM.SRI ETF DRDLD | 44,3200 € | 44,6150 € | +0,2050 € | +0,46 % | 21:50:02 | ||
AIS-A.M.EU.SRI DR AOEA | 84,3500 € | 84,4800 € | -0,1550 € | -0,18 % | 21:48:49 | ||
AIS-A.MSCI EESGLS UETFDRC | 51,0000 € | 51,2700 € | +0,5250 € | +1,04 % | 21:50:02 | ||
AIS-A.MSCI USA M.V.F.UEDL | 86,0000 € | 86,4300 € | +0,0950 € | +0,11 % | 21:50:11 | ||
AIS-A.MSCI WESGUS UETFDRC | 48,0100 € | 48,2950 € | +0,2200 € | +0,46 % | 21:50:02 | ||
AIS-A.US T.BD0-1ETF DRDLA | 19,8835 € | 19,9775 € | -0,0178 € | -0,09 % | 21:50:11 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20,3170 € | 20,3330 € | +0,0310 € | +0,15 % | 21:50:11 | ||
AIS-AIDXBGA5 DLA | 49,6750 € | 49,7650 € | -0,1425 € | -0,29 % | 21:48:32 | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0,9801 € | 1,0201 € | - € | 0,00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 68,3100 € | 68,7100 € | -0,1350 € | -0,20 % | 21:48:49 | ||
AIS-AM.CAC 40 EOC | 134,0800 € | 134,3200 € | -0,1000 € | -0,07 % | 21:48:49 | ||
AIS-AM.CAC 40 EOD | 82,2600 € | 82,6700 € | -0,0150 € | -0,02 % | 21:48:49 | ||
AIS-AM.E.L.S.F.EOC | 134,1000 € | 134,9000 € | -0,3400 € | -0,25 % | 21:48:49 | ||
AIS-AM.E.V.F.EOC | 307,7500 € | 308,6500 € | +0,4500 € | +0,15 % | 21:48:49 | ||
AIS-AM.EO COR. EOC | 210,6800 € | 211,6800 € | +0,1500 € | +0,07 % | 21:49:53 |