ETFs
COMSTAGE 1 DIVDAX UCITS ETF | 195,1400 € | 195,6600 € | +0,3000 € | +0,15 % | 21:52:18 | ||
CS ETF(IE)IB.EUR GOV.1-3 | 109,6230 € | 110,1370 € | +0,0350 € | +0,03 % | 21:51:33 | ||
CS ETF(IE)IB.EUR GOV.3-7 | 126,0200 € | 126,5050 € | +0,0700 € | +0,06 % | 21:52:07 | ||
CS ETF(IE)IB.EUR GOV.7-10 | 145,8600 € | 146,2600 € | +0,0550 € | +0,04 % | 21:51:25 | ||
CS ETF(IE)MSCI EMU SM.CAP | 284,4500 € | 285,1500 € | +0,1250 € | +0,04 % | 21:51:49 | ||
CS ETF(IE)ON MSCI EM ASIA | 159,0400 € | 159,8200 € | +0,8600 € | +0,54 % | 21:53:30 | ||
CS ETF(IE)ON MSCI EMU | 179,2800 € | 179,8000 € | -0,2800 € | -0,16 % | 21:51:49 | ||
CS ETF(IE)ON MSCI JAPAN | 179,0950 € | 179,7400 € | -1,4000 € | -0,77 % | 21:52:36 | ||
CS ETF(IE)ON MSCI KOREA | 159,1200 € | 160,7200 € | -0,3900 € | -0,24 % | 21:52:53 | ||
CS ETF(IE)ON NIKKEI 225 | 225,9000 € | 226,6000 € | -1,6000 € | -0,70 % | 21:52:52 | ||
CS ETF(IE)ON S+P 500 | 509,6400 € | 509,8000 € | -0,2800 € | -0,05 % | 21:52:54 | ||
CSIF ETF-M.W.E.L.B.U.BHEO | 188,1000 € | 188,6600 € | +0,2800 € | +0,15 % | 21:53:17 | ||
CSIF(IE)ETF-MUSSCELB BDL | 155,6800 € | 156,4400 € | +0,8000 € | +0,52 % | 21:53:30 | ||
CSIF(IE)ETF-MWESGLMVB BDL | 116,3200 € | 117,0600 € | +0,0700 € | +0,06 % | 21:53:33 | ||
CSIFIEETF-M.U.E.L.B.U.BDL | 190,2000 € | 190,7200 € | -0,3800 € | -0,20 % | 21:53:18 | ||
CSIFIEETF-M.W.E.L.B.U.BDL | 180,4400 € | 180,9800 € | -0,1300 € | -0,07 % | 21:53:58 | ||
CSIFIEETF-MS.USA BLUE BDL | 187,8200 € | 188,2250 € | -0,1050 € | -0,06 % | 21:53:56 | ||
CSIIE-MUT125EUB BDLA | 12,1840 € | 12,2920 € | +0,0010 € | +0,01 % | 21:53:30 | ||
D.D.S+P O.+G.E.+P.NEW 20 | 34,8100 € | 35,6200 € | -0,3725 € | -1,05 % | 21:53:52 | ||
D.ETF-D.D.S+P500B.3X NEW | 8,1730 € | 8,4490 € | -0,0025 € | -0,03 % | 21:52:34 | ||
D.S.ETF-D.D.MID C.BULL 3X | 47,8250 € | 48,8700 € | -0,2025 € | -0,42 % | 21:53:54 | ||
D.S.ETF-D.DA.7-10Y T.B.3X | 13,5620 € | 13,9440 € | -0,0690 € | -0,50 % | 21:53:06 | ||
D.S.ETF-D.DA.E.BULL3X NEW | 62,7800 € | 64,5600 € | -0,6600 € | -1,03 % | 21:53:56 | ||
D.S.ETF-D.DA.E.MK.BEAR 3X | 8,5060 € | 8,7090 € | -0,2075 € | -2,35 % | 21:53:12 | ||
D.S.ETF-D.DA.EN.B.2X N | 20,4600 € | 20,8950 € | +0,1500 € | +0,73 % | 21:53:54 | ||
D.S.ETF-D.DA.FI.BULL 3XNE | 98,0700 € | 100,1000 € | -1,3850 € | -1,38 % | 21:53:54 | ||
D.S.ETF-D.DA.HEAL.BULL 3X | 103,2200 € | 105,5800 € | -0,6700 € | -0,64 % | 21:53:58 | ||
D.S.ETF-D.DA.S.CP BULL 3X | 35,2550 € | 36,1750 € | +0,1675 € | +0,47 % | 21:53:52 | ||
D.S.ETF-D.DA.TECH.B.3XNEW | 7,1760 € | 7,3520 € | -0,1115 € | -1,51 % | 21:53:02 | ||
D.S.ETF-D.DA.TECH.BULL 3X | 69,6400 € | 71,0600 € | +0,8200 € | +1,18 % | 21:53:58 | ||
D.S.ETF-D.G.M.I.B.2X NEW | 37,5950 € | 38,5100 € | -0,7875 € | -2,03 % | 21:53:58 | ||
D.S.ETF-D.J.G.M.I.2X NEW | 3,5300 € | 3,7110 € | +0,0970 € | +2,75 % | 21:51:06 | ||
D.S.ETF-D.J.G.M.I.B2X2NEW | 36,3750 € | 37,6400 € | -1,0425 € | -2,74 % | 21:53:42 | ||
D.S.ETF-DA.RETAIL BULL 3X | 9,0290 € | 9,2430 € | +0,6555 € | +7,73 % | 21:53:46 | ||
D.S.ETF-DAIL.EUR.B.3X SH. | 25,2650 € | 26,2400 € | +0,0125 € | +0,05 % | 21:53:34 | ||
D.S.ETF-DAILY SEM.BULL 3X | 37,8000 € | 38,7300 € | +0,1050 € | +0,28 % | 21:53:58 | ||
DB CSI300 INDEX | 12,7000 € | 12,8280 € | -0,0410 € | -0,32 % | 21:53:18 | ||
DB ETC GOLD EUR 60 | 208,6600 € | 208,8200 € | -2,3800 € | -1,13 % | 21:53:53 | ||
DB ETC PLATIN EUR H60 | 55,4950 € | 55,9300 € | +0,6050 € | +1,10 % | 21:53:53 | ||
DB ETC SLVR EUR 60 | 246,4000 € | 247,2600 € | +0,2500 € | +0,10 % | 21:53:55 | ||
DB GOLD OEZT | 69,6300 € | 69,6850 € | -0,7900 € | -1,12 % | 21:53:53 | ||
DB IBOXX | 194,4700 € | 195,1600 € | +0,0950 € | +0,05 % | 21:52:07 | ||
DB MSCI JAP.TRN IN. | 37,9440 € | 38,0480 € | -0,0860 € | -0,23 % | 21:52:36 | ||
DB MSCI PHIL.I.M.T.IDX | 1,4086 € | 1,4228 € | +0,0047 € | +0,33 % | 21:53:23 | ||
DB MSCI SING.I.TRN IN. | 1,3556 € | 1,3692 € | -0,0003 € | -0,02 % | 21:51:21 | ||
DB NIKKEI 225 UCITS | 23,3950 € | 23,4600 € | -0,1650 € | -0,70 % | 21:52:52 | ||
DB X CSI300 HARVEST | 9,0160 € | 9,1060 € | -0,0365 € | -0,40 % | 21:53:56 | ||
DB X TRACKER ASX 200 | 39,0200 € | 39,1950 € | -0,1075 € | -0,27 % | 21:51:19 | ||
DB X- II HARVEST CSI CHINA | 19,3880 € | 19,5830 € | -0,0660 € | -0,34 % | 21:51:35 | ||
DB X-T.MSCI INDO.TRN I.1C | 13,6440 € | 13,7760 € | -0,0380 € | -0,28 % | 21:51:56 | ||
DB X-TR DJESDV30 | 23,0000 € | 23,0450 € | +0,0575 € | +0,25 % | 21:51:49 | ||
DB X-TR FTSE XIN | 26,8850 € | 27,1550 € | +0,5650 € | +2,14 % | 21:53:16 | ||
DB X-TR MSCI JPN | 72,5920 € | 72,7720 € | -0,5290 € | -0,72 % | 21:52:34 | ||
DB X-TR S&P NIFT | 236,5000 € | 237,4500 € | +1,1250 € | +0,48 % | 21:53:12 | ||
DB X-TR.II-IB.EOL.C.100IC | 150,7550 € | 151,1400 € | +0,1150 € | +0,08 % | 21:51:40 | ||
DB X-TR.SHORT S+P500 LEV.2XI.IC | 0,2831 € | 0,2845 € | -0,0006 € | -0,21 % | 21:53:18 | ||
DB X-TRACK II GLOBAL SOVEREIGN | 203,2900 € | 204,1000 € | - € | 0,00 % | 21:51:50 | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 121,1400 € | 121,7400 € | -0,6200 € | -0,51 % | 21:51:57 | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 32,6900 € | 32,8500 € | +0,1450 € | +0,44 % | 21:51:49 | ||
DB X-TRACK SONIA TOTAL RETURN | 211,7140 € | 212,7600 € | +0,1230 € | +0,06 % | 21:53:11 | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 153,7000 € | 154,3600 € | +0,0300 € | +0,02 % | 21:52:45 | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 232,1000 € | 233,2000 € | +1,2250 € | +0,53 % | 21:53:41 | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 72,0300 € | 72,7500 € | -0,0350 € | -0,05 % | 21:52:15 | ||
DB X-TRACKERS BARCLAYS USD CORPO | 11,5420 € | 11,7530 € | -0,0133 € | -0,11 % | 21:53:11 | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 38,6800 € | 38,8650 € | +0,0750 € | +0,19 % | 21:53:58 | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 56,8700 € | 57,0900 € | -0,2650 € | -0,46 % | 21:52:57 | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 61,3200 € | 61,4800 € | -0,0250 € | -0,04 % | 21:53:33 | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 40,8750 € | 41,1150 € | +0,1750 € | +0,43 % | 21:53:33 | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 9,3728 € | 9,5442 € | -0,0008 € | -0,01 % | 21:53:11 | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 141,8000 € | 142,3900 € | +0,0550 € | +0,04 % | 21:53:29 | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 175,4700 € | 176,0900 € | +0,0300 € | +0,02 % | 21:53:11 | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 13,5280 € | 13,6640 € | +0,2500 € | +1,87 % | 21:53:29 | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 18,5160 € | 18,6400 € | +0,0900 € | +0,49 % | 21:52:12 | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 73,3800 € | 73,8400 € | -0,2050 € | -0,28 % | 21:51:38 | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 10,0140 € | 10,0800 € | +0,0360 € | +0,36 % | 21:51:44 | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 56,1400 € | 56,4300 € | +0,0650 € | +0,12 % | 21:51:34 | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 18,2300 € | 18,4020 € | -0,0620 € | -0,34 % | 21:52:45 | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 98,0300 € | 98,1820 € | +0,0110 € | +0,01 % | 21:53:58 | ||
DB X-TRACKERS S&P 500 ETF | 95,3980 € | 95,4920 € | -0,0280 € | -0,03 % | 21:53:56 | ||
DB X.TR. S&P 500 2X | 175,8600 € | 176,2200 € | +0,0400 € | +0,02 % | 21:53:56 | ||
DB-XTR.MITT.+MIDC.GERM.1D | 22,1050 € | 22,1850 € | -0,0050 € | -0,02 % | 21:52:14 | ||
dbx Australia SSA Bd.s | 139,2500 € | 141,3100 € | +0,2425 € | +0,17 % | 21:52:07 | ||
dbx Barlys Glob. Aggregate Bd. | 35,2020 € | 35,4110 € | -0,0365 € | -0,10 % | 21:53:11 | ||
DBX HGI AH50 DR | 23,6000 € | 23,8350 € | -0,0825 € | -0,35 % | 21:53:30 | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8,4320 € | 8,4830 € | +0,0036 € | +0,04 % | 21:52:54 | ||
dbx iBo EUR Liq. Cov. | 139,4950 € | 140,3950 € | +0,1100 € | +0,08 % | 21:51:46 | ||
dbx iBo Germy 4% - D | 172,1350 € | 172,8500 € | +0,0850 € | +0,05 % | 21:51:25 | ||
dbx iBo Glob. Infla.-Linked | 21,9100 € | 22,3100 € | -0,0375 € | -0,17 % | 21:53:11 | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 189,0900 € | 190,8100 € | -0,0875 € | -0,05 % | 21:53:11 | ||
dbx iBo Japan Sov. | 7,4086 € | 7,4722 € | -0,0486 € | -0,65 % | 21:53:11 | ||
dbx iBo Sov. Euroz. Yld Plus | 143,2900 € | 143,9350 € | +0,1200 € | +0,08 % | 21:52:07 | ||
dbx iBo Soverei. Euroz. 1-3 | 154,0600 € | 154,7700 € | +0,0875 € | +0,06 % | 21:53:42 | ||
dbx iBo Soverei. Euroz. 3-5 | 180,5150 € | 180,8850 € | +0,0800 € | +0,04 % | 21:52:07 | ||
dbx iBo Soverei. Euroz. 4% | 170,5350 € | 170,9900 € | +0,1175 € | +0,07 % | 21:51:25 | ||
DBX MSCI CONSUMER STAPLES | 43,5900 € | 43,7100 € | +0,0075 € | +0,02 % | 21:52:45 | ||
DBX MSCI WORLD (DR) | 99,8000 € | 99,9760 € | +0,0100 € | +0,01 % | 21:53:58 | ||
DBX MSCI WORLD CONSUMER | 50,6900 € | 50,8700 € | -0,1000 € | -0,20 % | 21:52:15 | ||
dbx MSCI World Idx. | 85,0720 € | 85,3020 € | +0,0100 € | +0,01 % | 21:53:58 | ||
dbx MSCI World Idx. (EUR hedgd) | 37,3730 € | 37,4890 € | +0,0640 € | +0,17 % | 21:53:58 | ||
DBX MSCI WORLD INFO TECH ETF | 73,7800 € | 73,9500 € | +0,3250 € | +0,44 % | 21:52:45 |