ETFs
04 ICAV-FMCHNPAC ETF DLA | 17.4340 € | 17.6180 € | -0.0040 € | -0.02 % | 20:14:53 | ||
1DLA | 17.4040 € | 17.5800 € | -0.1230 € | -0.70 % | 20:14:45 | ||
21SHARES AAVE ETP OE | 9.5700 € | 9.8400 € | -0.5805 € | -5.64 % | 20:14:56 | ||
21SHARES AG ETP.Z O.E. | 20.6790 € | 20.9020 € | -0.5225 € | -2.45 % | 20:14:43 | ||
21SHARES AG ETP.Z O.E. | 4.8276 € | 4.8946 € | -0.0908 € | -1.83 % | 20:13:09 | ||
21SHARES ALGORAND ETP OE | 1.7551 € | 1.7775 € | -0.0709 € | -3.86 % | 20:14:19 | ||
21SHARES ARBITRUM ETPOE | 16.7670 € | 17.3360 € | -0.5940 € | -3.37 % | 20:14:47 | ||
21SHARES AVALANCHE ETP OE | 5.9505 € | 6.0245 € | -0.0795 € | -1.31 % | 20:14:55 | ||
21SHARES BC/ET BSK ETP OE | 22.6410 € | 23.6640 € | -0.3880 € | -1.65 % | 20:12:23 | ||
21SHARES BINANCEBNB ETPOE | 37.8040 € | 38.2920 € | -0.7050 € | -1.82 % | 20:14:53 | ||
21SHARES BITCOIN ETP OE | 19.0040 € | 19.1720 € | -0.7365 € | -3.72 % | 20:15:00 | ||
21SHARES BITCOIN ETP OE | 13.2710 € | 13.5080 € | -0.5195 € | -3.73 % | 20:15:00 | ||
21SHARES BITWISE 10ETP OE | 20.2960 € | 21.1700 € | -0.3945 € | -1.87 % | 20:15:00 | ||
21SHARES BOLD1 INDEX OE | 26.0640 € | 26.2940 € | +0.0140 € | +0.05 % | 20:14:58 | ||
21SHARES BTC CASH ETP OE | 16.6550 € | 16.8340 € | -0.9765 € | -5.51 % | 20:15:00 | ||
21SHARES CARDANO ADA ETP | 7.8330 € | 7.9310 € | -0.2000 € | -2.47 % | 20:14:56 | ||
21SHARES CELESTIA ETPOE | 9.3480 € | 9.7760 € | -0.4005 € | -4.02 % | 20:14:46 | ||
21SHARES CHAINLINK OE | 13.5260 € | 13.6580 € | -0.5500 € | -3.89 % | 20:14:52 | ||
21SHARES COSMOS ETP OE | 4.0836 € | 4.1234 € | -0.1225 € | -2.90 % | 20:14:56 | ||
21SHARES CRYPTO ETPOE | 20.5460 € | 20.9040 € | -0.4730 € | -2.23 % | 20:14:52 | ||
21SHARES DECENTRALAND OE | 2.1590 € | 2.2180 € | -0.0650 € | -2.88 % | 20:12:54 | ||
21SHARES ETH CORE ETP OE | 9.7930 € | 9.8775 € | -0.4423 € | -4.30 % | 20:14:55 | ||
21SHARES ETHER ETP OE | 29.4660 € | 29.7460 € | -1.3220 € | -4.27 % | 20:14:55 | ||
21SHARES HODL BSK ETP OE | 16.7830 € | 17.1260 € | -0.4815 € | -2.76 % | 20:13:04 | ||
21SHARES HODL BSK ETP OE | 12.5740 € | 12.7200 € | -0.4600 € | -3.51 % | 20:14:59 | ||
21SHARES HODL BSK ETP OE | 10.8640 € | 11.2290 € | -0.2385 € | -2.11 % | 20:12:57 | ||
21SHARES HODL BSK ETP OE | 20.1060 € | 20.5200 € | -0.7260 € | -3.45 % | 20:14:51 | ||
21SHARES LIDO DAO ETP | 7.3150 € | 7.5240 € | -0.4230 € | -5.39 % | 20:14:50 | ||
21SHARES MAKER ETP OE | 33.4570 € | 34.4080 € | -1.2375 € | -3.52 % | 20:14:39 | ||
21SHARES OPEN END | 10.5280 € | 11.0440 € | +0.4090 € | +3.94 % | 20:14:49 | ||
21SHARES OPEN END | 2.1200 € | 2.2160 € | -0.0640 € | -2.87 % | 20:13:28 | ||
21SHARES OPTIMISM ETPOE | 24.6480 € | 25.7850 € | -1.5370 € | -5.75 % | 20:14:52 | ||
21SHARES POLKADOT ETP OE | 3.1866 € | 3.2266 € | -0.1107 € | -3.34 % | 20:14:59 | ||
21SHARES POLYGON ETP OE | 7.1655 € | 7.2495 € | -0.2175 € | -2.93 % | 20:14:48 | ||
21SHARES RIPPLEXRP ETP OE | 13.2650 € | 13.5040 € | -0.3735 € | -2.71 % | 20:14:56 | ||
21SHARES SHORT BTC ETP OE | 0.2913 € | 0.2954 € | +0.0113 € | +4.01 % | 20:14:50 | ||
21SHARES SHORT ETH ETP OE | 4.6866 € | 4.7270 € | +0.2070 € | +4.60 % | 20:14:58 | ||
21SHARES SOLANA ETP OE | 85.7950 € | 86.7200 € | -2.3475 € | -2.65 % | 20:14:58 | ||
21SHARES STELLAR XLM OE | 4.6858 € | 4.7404 € | -0.0649 € | -1.36 % | 20:14:47 | ||
21SHARES SYGNUM MOON ETP | 16.0390 € | 16.2830 € | -0.4560 € | -2.74 % | 20:14:56 | ||
21SHARES UNISWAP ETP OE | 10.4900 € | 10.6210 € | -0.5220 € | -4.71 % | 20:14:55 | ||
A-A.I.US C. UCITSDLA | 51.8660 € | 52.1980 € | -0.0040 € | -0.01 % | 20:12:25 | ||
A-MSCI W.ESG LE DLA | 83.6400 € | 84.0600 € | +0.2550 € | +0.31 % | 20:14:58 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 598.0000 € | 600.3000 € | +1.5000 € | +0.25 % | 20:14:01 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 597.0000 € | 601.4000 € | +1.6000 € | +0.27 % | 20:14:36 | ||
A.E.I.A.M.U.E EOD | 454.9000 € | 455.9500 € | +1.0250 € | +0.23 % | 20:13:50 | ||
A.E.I.A.M.W.E EOA | 70.1100 € | 70.3300 € | +0.0900 € | +0.13 % | 20:14:56 | ||
A.E.I.A.M.W.E EOD | 7.5480 € | 7.6240 € | +0.0110 € | +0.15 % | 20:12:05 | ||
A.S.500 C.N.Z DLA | 31.8250 € | 32.0000 € | +0.0500 € | +0.16 % | 20:14:08 | ||
ABERD.ST.PHY.PR.MET.BA. | 95.3900 € | 96.4200 € | +0.8600 € | +0.90 % | 20:13:08 | ||
ABERD.STAND.PHY.PALL.SHS. | 83.2800 € | 84.3200 € | +1.2000 € | +1.45 % | 20:13:32 | ||
ABERD.STAND.PHYS.GOLD SHS | 20.8150 € | 21.2350 € | +0.2550 € | +1.23 % | 20:14:10 | ||
ABRDN PHY.PLT.SHS ETF DLD | 84.4700 € | 85.6000 € | +1.1550 € | +1.38 % | 20:14:58 | ||
AETF-MNAECNZAC EOA | 128.8800 € | 130.1800 € | +0.2800 € | +0.22 % | 20:14:45 | ||
AETF-MNAECNZAC EOD | 104.3200 € | 104.4600 € | +0.2300 € | +0.22 % | 20:13:48 | ||
AETF-MUSCNZAP EOA | 104.1400 € | 104.2800 € | +0.5900 € | +0.57 % | 20:14:57 | ||
AIS AMU EUR GOV25+ ETFD | 143.0150 € | 144.0650 € | -0.8225 € | -0.57 % | 20:14:36 | ||
AIS EUSTOSELDIV30UETF EOD | 35.3000 € | 35.5400 € | +0.2350 € | +0.67 % | 20:13:30 | ||
AIS-A.EO FRCBD ESG DREOA | 105.4000 € | 105.7750 € | +0.0200 € | +0.02 % | 20:12:22 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.3500 € | 54.0700 € | +0.0300 € | +0.06 % | 20:14:46 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 64.8520 € | 65.0600 € | +0.0690 € | +0.11 % | 20:12:18 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 220.6900 € | 221.4600 € | -0.3700 € | -0.17 % | 20:14:45 | ||
AIS-A.G.L.E.I.UETF EOD | 192.8200 € | 193.5150 € | -0.4500 € | -0.23 % | 20:14:45 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 51.0000 € | 51.2580 € | -0.0250 € | -0.05 % | 20:15:00 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 53.9900 € | 54.7900 € | +0.0650 € | +0.12 % | 20:12:18 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 51.4600 € | 52.4100 € | -0.0150 € | -0.03 % | 20:12:18 | ||
AIS-A.I.BA.G.A.500M UEDED | 45.9650 € | 46.8670 € | -0.0185 € | -0.04 % | 20:13:02 | ||
AIS-A.I.BA.G.A.500M UEDEH | 46.7120 € | 46.8030 € | -0.0200 € | -0.04 % | 20:12:18 | ||
AIS-A.I.BA.G.A.500M UEED | 47.6800 € | 48.0850 € | -0.0400 € | -0.08 % | 20:14:03 | ||
AIS-A.I.E.A.C.SRI UETFDD | 45.1470 € | 45.3610 € | -0.0560 € | -0.12 % | 20:12:22 | ||
AIS-A.I.MSCI E.E.S. EOC | 326.8000 € | 330.0500 € | +2.1250 € | +0.65 % | 20:13:25 | ||
AIS-A.I.MSCI E.G. EOC | 326.8500 € | 327.8000 € | +1.1500 € | +0.35 % | 20:13:25 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 66.3700 € | 66.6000 € | +0.3700 € | +0.56 % | 20:13:25 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 94.0200 € | 94.3900 € | +0.5100 € | +0.54 % | 20:13:25 | ||
AIS-A.I.MSCI JAP.UETFDREO | 253.5700 € | 254.9500 € | -2.4350 € | -0.95 % | 20:14:43 | ||
AIS-A.I.S+P500UETF EOCDH | 126.1450 € | 126.5950 € | +0.0850 € | +0.07 % | 20:14:59 | ||
AIS-A.I.U.G.I-L DRH CEOA | 44.3320 € | 44.6200 € | +0.0030 € | +0.01 % | 20:13:41 | ||
AIS-A.I.US C. UEDRHEOD | 39.1610 € | 39.2450 € | -0.0510 € | -0.13 % | 20:14:03 | ||
AIS-A.IDX EO C.SRI UETFD | 49.9270 € | 50.5200 € | -0.0885 € | -0.18 % | 20:14:45 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.8870 € | 42.0270 € | -0.0690 € | -0.16 % | 20:14:45 | ||
AIS-A.IN.JPM EMU G.IGUETF | 47.4060 € | 47.7810 € | -0.0905 € | -0.19 % | 20:14:45 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 49.6820 € | 49.9280 € | +0.1505 € | +0.30 % | 20:13:52 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 64.4800 € | 64.9900 € | +0.1800 € | +0.28 % | 20:12:04 | ||
AIS-A.IND.S+P500UETF DLC | 94.3300 € | 94.6100 € | +0.2050 € | +0.22 % | 20:12:39 | ||
AIS-A.IND.S+P500UETF EOC | 94.3100 € | 94.6380 € | +0.1680 € | +0.18 % | 20:14:59 | ||
AIS-A.M.EM.SRI ETF DRDLD | 44.1050 € | 44.3550 € | +0.2825 € | +0.64 % | 20:13:52 | ||
AIS-A.M.EU.SRI DR AOEA | 84.4400 € | 84.5700 € | +0.3450 € | +0.41 % | 20:13:25 | ||
AIS-A.MSCI EESGLS UETFDRC | 50.4600 € | 50.6800 € | +0.2500 € | +0.50 % | 20:13:52 | ||
AIS-A.MSCI USA M.V.F.UEDL | 85.9600 € | 86.3800 € | +0.3500 € | +0.41 % | 20:12:47 | ||
AIS-A.MSCI WESGUS UETFDRC | 47.7850 € | 48.0200 € | +0.1825 € | +0.38 % | 20:13:52 | ||
AIS-A.US T.BD0-1ETF DRDLA | 19.9010 € | 19.9955 € | -0.0015 € | -0.01 % | 20:14:02 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.2860 € | 20.3020 € | -0.0125 € | -0.06 % | 20:14:02 | ||
AIS-AIDXBGA5 DLA | 49.8150 € | 49.9100 € | +0.0575 € | +0.12 % | 20:12:18 | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 68.3900 € | 68.8000 € | +0.2250 € | +0.33 % | 20:13:25 | ||
AIS-AM.CAC 40 EOC | 134.0800 € | 134.3200 € | +0.3800 € | +0.28 % | 20:13:23 | ||
AIS-AM.CAC 40 EOD | 82.2200 € | 82.6300 € | +0.1500 € | +0.18 % | 20:13:25 | ||
AIS-AM.E.L.S.F.EOC | 133.9400 € | 135.5400 € | +0.4000 € | +0.30 % | 20:13:30 | ||
AIS-AM.E.V.F.EOC | 307.0500 € | 307.9500 € | +1.9000 € | +0.62 % | 20:13:25 | ||
AIS-AM.EO COR. EOC | 210.5300 € | 211.5300 € | -0.2350 € | -0.11 % | 20:12:22 |