Filter

Turbos
4087
Endlos ohne SL
9506
Call
11818
Put
1775

Turbos

1.120,0000 €
+1,93 %
18:59:39
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
2.600,0000 €
2.600,0000 €
0,66
12.06.2024
16,7000 €
16,9000 €
18:59:39
Put
E
2.500,0000 €
2.500,0000 €
0,70
12.06.2024
15,6200 €
15,8200 €
18:59:39
Put
E
2.400,0000 €
2.400,0000 €
0,76
12.06.2024
1,4500 €
1,4700 €
18:59:39
Put
E
2.400,0000 €
2.400,0000 €
0,76
12.06.2024
14,5400 €
14,7400 €
18:59:39
Put
E
2.300,0000 €
2.300,0000 €
0,82
12.06.2024
13,4700 €
13,6700 €
18:59:39
Put
E
2.200,0000 €
2.200,0000 €
0,89
12.06.2024
12,3900 €
12,5900 €
18:59:39
Put
E
2.200,0000 €
2.200,0000 €
0,89
12.06.2024
1,2400 €
1,2600 €
18:59:37
Put
E
2.100,0000 €
2.100,0000 €
0,97
12.06.2024
11,3100 €
11,5100 €
18:59:39
Put
E
2.000,0000 €
2.000,0000 €
1,08
12.06.2024
1,0200 €
1,0400 €
18:59:39
Put
E
2.000,0000 €
2.000,0000 €
1,07
12.06.2024
10,2400 €
10,4400 €
18:59:39
Put
E
1.900,0000 €
1.900,0000 €
1,20
12.06.2024
9,1600 €
9,3600 €
18:59:39
Put
E
1.800,0000 €
1.800,0000 €
1,35
12.06.2024
8,0800 €
8,2800 €
18:59:39
Put
E
1.800,0000 €
1.800,0000 €
1,35
12.06.2024
0,8100 €
0,8300 €
18:59:37
Put
E
1.700,0000 €
1.700,0000 €
1,56
12.06.2024
7,0100 €
7,2100 €
18:59:39
Put
E
1.600,0000 €
1.600,0000 €
1,85
12.06.2024
0,5900 €
0,6100 €
18:59:39
Put
E
1.600,0000 €
1.600,0000 €
1,84
12.06.2024
5,9300 €
6,1300 €
18:59:39
Put
E
1.500,0000 €
1.500,0000 €
2,23
12.06.2024
4,8600 €
5,0600 €
18:59:39
Put
E
1.400,0000 €
1.400,0000 €
2,84
12.06.2024
0,3800 €
0,4000 €
18:59:37
Put
E
1.400,0000 €
1.400,0000 €
2,85
12.06.2024
3,7800 €
3,9800 €
18:59:39
Put
E
1.300,0000 €
1.300,0000 €
3,94
12.06.2024
2,7100 €
2,9100 €
18:59:39
Call
A
1.100,6330 €
1.100,6330 €
12,14
Open End
0,8300 €
0,9050 €
10.05.
Call
A
1.080,6215 €
1.080,6215 €
8,20
Open End
1,1500 €
1,3500 €
18:59:39
Call
A
1.060,8134 €
1.060,8134 €
7,19
Open End
1,3400 €
1,5400 €
18:59:39
Call
A
1.045,8018 €
1.045,8018 €
6,63
Open End
1,4700 €
1,6700 €
18:59:39
Call
A
1.030,7903 €
1.030,7903 €
6,12
Open End
1,6100 €
1,8100 €
18:59:39
Call
A
1.015,7789 €
1.015,7789 €
5,68
Open End
1,7500 €
1,9500 €
18:59:39
Call
A
1.001,3433 €
1.001,3433 €
5,32
Open End
1,8800 €
2,0800 €
18:59:39
Call
A
986,3230 €
986,3230 €
4,99
Open End
2,0200 €
2,2200 €
18:59:39
Call
A
971,8544 €
971,8544 €
4,69
Open End
2,1600 €
2,3600 €
18:59:39
Call
A
961,5466 €
961,5466 €
4,43
Open End
0,2300 €
0,2500 €
18:59:39
Call
A
957,0362 €
957,0362 €
4,45
Open End
2,2900 €
2,4900 €
18:59:39
Call
A
941,8453 €
941,8453 €
4,21
Open End
2,4300 €
2,6300 €
18:59:39
Call
A
927,3651 €
927,3651 €
4,01
Open End
2,5600 €
2,7600 €
18:59:39
Call
A
913,4895 €
913,4895 €
3,82
Open End
0,2700 €
0,2900 €
18:59:39
Call
A
912,1625 €
912,1625 €
3,82
Open End
2,7000 €
2,9000 €
18:59:39
Call
A
907,0948 €
907,0948 €
3,75
Open End
27,5200 €
29,5200 €
18:59:39
Call
A
902,0273 €
902,0273 €
3,69
Open End
2,8000 €
3,0000 €
18:59:39
Call
A
886,8246 €
886,8246 €
3,53
Open End
2,9400 €
3,1400 €
18:59:39
Call
A
871,6219 €
871,6219 €
3,38
Open End
3,0800 €
3,2800 €
18:59:39
Call
A
862,8518 €
862,8518 €
3,36
Open End
0,3100 €
0,3300 €
18:59:39
Call
A
856,5835 €
856,5835 €
3,24
Open End
3,2200 €
3,4200 €
18:59:39
Call
A
841,3780 €
841,3780 €
3,11
Open End
3,3600 €
3,5600 €
18:59:39
Call
A
826,1723 €
826,1723 €
2,99
Open End
3,5000 €
3,7000 €
18:59:39
Call
A
812,2148 €
812,2148 €
2,91
Open End
0,3600 €
0,3800 €
18:59:37
Call
A
810,9666 €
810,9666 €
2,88
Open End
3,6400 €
3,8400 €
18:59:39
Call
A
805,7436 €
805,7436 €
2,85
Open End
36,8400 €
38,8400 €
18:59:39
Call
A
795,7610 €
795,7610 €
2,78
Open End
3,7800 €
3,9800 €
18:59:39
Call
A
780,5557 €
780,5557 €
2,69
Open End
3,9200 €
4,1200 €
18:59:39
Call
A
765,4966 €
765,4966 €
2,61
Open End
4,0500 €
4,2500 €
18:59:39
Call
A
761,5780 €
761,5780 €
2,58
Open End
0,4100 €
0,4300 €
18:59:39