Filter

Turbos
4068
Endlos ohne SL
9469
Call
11766
Put
1771

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.499,6251 Pkt
20.499,6251 Pkt
10,44
Open End
17,8600 €
17,8700 €
14:42:43
Put
A
20.399,5293 Pkt
20.399,5293 Pkt
11,06
Open End
16,8600 €
16,8700 €
14:42:43
Put
A
20.299,4334 Pkt
20.299,4334 Pkt
11,76
Open End
15,8600 €
15,8700 €
14:42:43
Put
A
20.199,3376 Pkt
20.199,3376 Pkt
12,55
Open End
14,8600 €
14,8700 €
14:42:43
Put
A
20.101,4547 Pkt
20.101,4547 Pkt
13,41
Open End
13,8800 €
13,8900 €
14:42:43
Put
A
20.029,1747 Pkt
20.029,1747 Pkt
14,16
Open End
13,1600 €
13,1700 €
14:42:43
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
16,61
25.09.2024
11,2200 €
11,2300 €
14:42:43
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
15,29
26.06.2024
12,1700 €
12,1800 €
14:42:43
Put
A
19.979,1268 Pkt
19.979,1268 Pkt
14,71
Open End
12,6600 €
12,6700 €
14:42:43
Put
E
19.975,0000 Pkt
19.975,0000 Pkt
16,97
23.10.2024
10,9800 €
10,9900 €
14:42:43
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
17,30
25.09.2024
10,7700 €
10,7800 €
14:42:43
Put
A
19.929,0789 Pkt
19.929,0789 Pkt
15,31
Open End
12,1600 €
12,1700 €
14:42:43
Put
A
19.929,0789 Pkt
19.929,0789 Pkt
15,22
Open End
1,2200 €
1,2300 €
14:41:48
Put
E
19.925,0000 Pkt
19.925,0000 Pkt
17,66
23.10.2024
10,5400 €
10,5500 €
14:42:43
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
18,05
25.09.2024
10,3200 €
10,3300 €
14:42:43
Put
A
19.879,0310 Pkt
19.879,0310 Pkt
15,96
Open End
11,6600 €
11,6700 €
14:42:43
Put
E
19.875,0000 Pkt
19.875,0000 Pkt
18,44
23.10.2024
10,1000 €
10,1100 €
14:42:43
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
18,87
25.09.2024
9,8700 €
9,8800 €
14:42:43
Put
A
19.833,3676 Pkt
19.833,3676 Pkt
16,63
Open End
11,2000 €
11,2100 €
14:42:43
Put
A
19.828,9831 Pkt
19.828,9831 Pkt
16,57
Open End
1,1200 €
1,1300 €
14:41:47
Put
E
19.825,0000 Pkt
19.825,0000 Pkt
19,30
23.10.2024
9,6600 €
9,6700 €
14:42:43
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
19,76
25.09.2024
9,4300 €
9,4400 €
14:42:35
Put
A
19.778,9351 Pkt
19.778,9351 Pkt
17,47
Open End
10,6500 €
10,6600 €
14:42:43
Put
E
19.775,0000 Pkt
19.775,0000 Pkt
20,21
23.10.2024
9,2200 €
9,2300 €
14:42:43
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
20,73
25.09.2024
8,9800 €
8,9900 €
14:42:43
Put
A
19.733,1990 Pkt
19.733,1990 Pkt
18,25
Open End
10,2000 €
10,2100 €
14:42:43
Put
A
19.728,8872 Pkt
19.728,8872 Pkt
18,18
Open End
1,0200 €
1,0300 €
14:41:47
Put
E
19.725,0000 Pkt
19.725,0000 Pkt
21,17
23.10.2024
8,7800 €
8,7900 €
14:42:43
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
21,81
25.09.2024
8,5300 €
8,5400 €
14:42:43
Put
A
19.678,8393 Pkt
19.678,8393 Pkt
19,26
Open End
9,6500 €
9,6600 €
14:42:43
Put
E
19.675,0000 Pkt
19.675,0000 Pkt
22,31
23.10.2024
8,3500 €
8,3600 €
14:42:43
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
22,99
25.09.2024
8,0900 €
8,1000 €
14:42:43
Put
A
19.641,7461 Pkt
19.641,7461 Pkt
20,00
Open End
9,2800 €
9,2900 €
14:42:43
Put
A
19.628,7914 Pkt
19.628,7914 Pkt
20,13
Open End
0,9200 €
0,9300 €
14:41:47
Put
E
19.625,0000 Pkt
19.625,0000 Pkt
23,51
23.10.2024
7,9100 €
7,9200 €
14:42:43
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
24,30
25.09.2024
7,6500 €
7,6600 €
14:42:43
Put
A
19.588,7531 Pkt
19.588,7531 Pkt
21,23
Open End
8,7500 €
8,7600 €
14:42:43
Put
E
19.575,0000 Pkt
19.575,0000 Pkt
24,89
23.10.2024
7,4800 €
7,4900 €
14:42:43
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
25,78
25.09.2024
7,2100 €
7,2200 €
14:42:43
Put
A
19.542,2666 Pkt
19.542,2666 Pkt
22,37
Open End
8,2900 €
8,3000 €
14:42:43
Put
A
19.528,6956 Pkt
19.528,6956 Pkt
22,56
Open End
0,8200 €
0,8300 €
14:41:47
Put
E
19.525,0000 Pkt
19.525,0000 Pkt
26,39
23.10.2024
7,0500 €
7,0600 €
14:42:43
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
27,44
25.09.2024
6,7700 €
6,7800 €
14:42:43
Put
A
19.488,6572 Pkt
19.488,6572 Pkt
23,76
Open End
7,8100 €
7,8200 €
14:42:43
Put
E
19.475,0000 Pkt
19.475,0000 Pkt
28,10
23.10.2024
6,6200 €
6,6300 €
14:42:43
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
29,42
25.09.2024
6,3300 €
6,3400 €
14:42:43
Put
A
19.441,3201 Pkt
19.441,3201 Pkt
25,44
Open End
7,2800 €
7,2900 €
14:42:43
Put
A
19.428,5998 Pkt
19.428,5998 Pkt
25,65
Open End
0,7200 €
0,7300 €
14:41:47
Put
E
19.425,0000 Pkt
19.425,0000 Pkt
29,94
23.10.2024
6,1900 €
6,2000 €
14:42:43
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
31,50
25.09.2024
5,9000 €
5,9100 €
14:42:35