Filter

Turbos
4087
Endlos ohne SL
9506
Call
11818
Put
1775

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
19.387,1910 Pkt
19.387,1910 Pkt
29,63
Open End
6,2600 €
6,2700 €
08:24:57
Put
E
19.375,0000 Pkt
19.375,0000 Pkt
35,41
23.10.2024
5,2500 €
5,2600 €
08:24:57
Put
A
19.353,2612 Pkt
19.353,2612 Pkt
31,89
Open End
5,8100 €
5,8200 €
08:24:57
Put
E
19.350,0000 Pkt
19.350,0000 Pkt
37,53
25.09.2024
4,9400 €
4,9500 €
08:24:57
Put
A
19.331,1585 Pkt
19.331,1585 Pkt
33,13
Open End
5,5900 €
5,6000 €
08:24:57
Put
A
19.327,1378 Pkt
19.327,1378 Pkt
32,97
Open End
0,5600 €
0,5700 €
08:22:19
Put
E
19.325,0000 Pkt
19.325,0000 Pkt
36,16
26.06.2024
5,1300 €
5,1400 €
08:24:40
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
37,76
26.06.2024
4,9000 €
4,9100 €
08:24:57
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
41,06
25.09.2024
4,5100 €
4,5200 €
08:24:57
Put
A
19.290,3612 Pkt
19.290,3612 Pkt
35,78
Open End
5,1800 €
5,1900 €
08:24:57
Put
E
19.275,0000 Pkt
19.275,0000 Pkt
39,76
26.06.2024
4,6700 €
4,6800 €
08:24:57
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
45,32
25.09.2024
4,0800 €
4,0900 €
08:24:57
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
41,79
26.06.2024
4,4300 €
4,4400 €
08:24:57
Put
A
19.230,9970 Pkt
19.230,9970 Pkt
40,31
Open End
4,5800 €
4,5900 €
08:24:57
Put
A
19.227,0490 Pkt
19.227,0490 Pkt
39,98
Open End
0,4600 €
0,4700 €
08:24:56
Put
E
19.225,0000 Pkt
19.225,0000 Pkt
44,05
26.06.2024
4,2000 €
4,2100 €
08:24:57
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
46,56
26.06.2024
3,9700 €
3,9800 €
08:24:57
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
50,57
25.09.2024
3,6500 €
3,6600 €
08:24:57
Put
E
19.150,0000 Pkt
19.150,0000 Pkt
57,90
25.09.2024
3,2300 €
3,2400 €
08:24:57
Put
A
19.140,0467 Pkt
19.140,0467 Pkt
50,23
Open End
3,6700 €
3,6800 €
08:24:57
Put
A
19.126,9603 Pkt
19.126,9603 Pkt
49,45
Open End
0,3700 €
0,3800 €
08:22:19
Put
E
19.125,0000 Pkt
19.125,0000 Pkt
60,50
25.09.2024
3,0500 €
3,0600 €
08:24:57
Put
E
19.100,0000 Pkt
19.100,0000 Pkt
59,73
26.06.2024
3,0700 €
3,0800 €
08:24:57
Put
E
19.100,0000 Pkt
19.100,0000 Pkt
64,89
25.09.2024
2,8300 €
2,8400 €
08:24:40
Put
A
19.095,0322 Pkt
19.095,0322 Pkt
57,10
Open End
3,2200 €
3,2300 €
08:24:57
Put
E
19.075,0000 Pkt
19.075,0000 Pkt
69,45
25.09.2024
2,6400 €
2,6500 €
08:24:57
Put
E
19.050,0000 Pkt
19.050,0000 Pkt
69,45
26.06.2024
2,6300 €
2,6400 €
08:24:57
Put
E
19.050,0000 Pkt
19.050,0000 Pkt
75,29
25.09.2024
2,4300 €
2,4400 €
08:24:57
Put
A
19.026,8715 Pkt
19.026,8715 Pkt
67,11
Open End
0,2700 €
0,2800 €
08:22:19
Put
E
19.025,0000 Pkt
19.025,0000 Pkt
82,21
25.09.2024
2,2200 €
2,2300 €
08:24:57
Put
E
19.000,0000 Pkt
19.000,0000 Pkt
90,53
25.09.2024
2,0100 €
2,0200 €
08:24:57
Put
E
19.000,0000 Pkt
19.000,0000 Pkt
84,05
26.06.2024
2,1700 €
2,1800 €
08:24:57
Put
A
18.976,8271 Pkt
18.976,8271 Pkt
85,41
Open End
0,2100 €
0,2200 €
08:24:56
Put
E
18.975,0000 Pkt
18.975,0000 Pkt
100,72
25.09.2024
1,8000 €
1,8100 €
08:24:40
Put
E
18.975,0000 Pkt
18.975,0000 Pkt
93,70
26.06.2024
1,9500 €
1,9600 €
08:24:57
Put
E
18.950,0000 Pkt
18.950,0000 Pkt
113,51
25.09.2024
1,6000 €
1,6100 €
08:24:57
Put
E
18.950,0000 Pkt
18.950,0000 Pkt
105,84
26.06.2024
1,7200 €
1,7300 €
08:24:57
Put
A
18.939,6273 Pkt
18.939,6273 Pkt
104,37
Open End
1,7300 €
1,7400 €
08:24:57
Put
A
18.926,7828 Pkt
18.926,7828 Pkt
110,54
Open End
0,1600 €
0,1700 €
08:22:19
Put
E
18.925,0000 Pkt
18.925,0000 Pkt
133,74
25.09.2024
1,3900 €
1,4000 €
08:24:57
Put
E
18.925,0000 Pkt
18.925,0000 Pkt
121,59
26.06.2024
1,4900 €
1,5000 €
08:24:57
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
150,88
25.09.2024
1,1800 €
1,1900 €
08:24:57
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
137,63
23.10.2024
1,3100 €
1,3200 €
08:24:57
Put
A
18.900,0000 Pkt
18.900,0000 Pkt
126,08
Open End
1,4200 €
1,4300 €
08:24:57
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
141,78
26.06.2024
1,2600 €
1,2700 €
08:24:57
Put
A
18.876,7384 Pkt
18.876,7384 Pkt
156,60
Open End
0,1100 €
0,1200 €
08:22:19
Put
E
18.875,0000 Pkt
18.875,0000 Pkt
173,13
25.09.2024
1,0200 €
1,0300 €
08:24:40
Put
E
18.875,0000 Pkt
18.875,0000 Pkt
168,53
23.10.2024
1,1100 €
1,1200 €
08:24:57
Put
E
18.875,0000 Pkt
18.875,0000 Pkt
164,07
26.06.2024
1,0900 €
1,1000 €
08:24:57
Put
A
18.865,0000 Pkt
18.865,0000 Pkt
164,79
Open End
1,0700 €
1,0800 €
08:24:57