Filter

Turbos
4103
Endlos ohne SL
9520
Call
11845
Put
1778

Turbos

18.724,00 €
-0,21 %
22:25:41
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.499,6251 Pkt
20.499,6251 Pkt
10,38
Open End
17,9100 €
17,9900 €
22:25:41
Put
A
20.399,5293 Pkt
20.399,5293 Pkt
10,99
Open End
16,9100 €
16,9900 €
22:25:41
Put
A
20.299,4334 Pkt
20.299,4334 Pkt
11,68
Open End
15,9000 €
15,9800 €
22:25:41
Put
A
20.199,3376 Pkt
20.199,3376 Pkt
12,45
Open End
14,9000 €
14,9800 €
22:25:41
Put
A
20.101,4547 Pkt
20.101,4547 Pkt
13,32
Open End
13,9200 €
14,0000 €
22:25:41
Put
A
20.029,1747 Pkt
20.029,1747 Pkt
14,04
Open End
13,2000 €
13,2800 €
22:25:41
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
16,49
25.09.2024
11,2600 €
11,3400 €
22:25:41
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
15,22
26.06.2024
12,2100 €
12,2900 €
22:25:41
Put
A
19.979,1268 Pkt
19.979,1268 Pkt
14,59
Open End
12,7000 €
12,7800 €
22:25:41
Put
E
19.975,0000 Pkt
19.975,0000 Pkt
16,86
23.10.2024
11,0200 €
11,1000 €
22:25:41
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
17,17
25.09.2024
10,8100 €
10,8900 €
22:25:41
Put
A
19.929,0789 Pkt
19.929,0789 Pkt
15,18
Open End
12,2000 €
12,2800 €
22:25:41
Put
A
19.929,0789 Pkt
19.929,0789 Pkt
15,10
Open End
1,2200 €
1,2400 €
22:25:26
Put
E
19.925,0000 Pkt
19.925,0000 Pkt
17,56
23.10.2024
10,5800 €
10,6600 €
22:25:41
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
17,93
25.09.2024
10,3600 €
10,4400 €
22:25:41
Put
A
19.879,0310 Pkt
19.879,0310 Pkt
15,82
Open End
11,7000 €
11,7800 €
22:25:41
Put
E
19.875,0000 Pkt
19.875,0000 Pkt
18,32
23.10.2024
10,1300 €
10,2100 €
22:25:41
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
18,72
25.09.2024
9,9100 €
9,9900 €
22:25:41
Put
A
19.833,3676 Pkt
19.833,3676 Pkt
16,46
Open End
11,2400 €
11,3200 €
22:25:41
Put
A
19.828,9831 Pkt
19.828,9831 Pkt
16,42
Open End
1,1100 €
1,1300 €
22:25:41
Put
E
19.825,0000 Pkt
19.825,0000 Pkt
19,14
23.10.2024
9,6900 €
9,7700 €
22:25:41
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
19,60
25.09.2024
9,4600 €
9,5400 €
22:25:41
Put
A
19.778,9351 Pkt
19.778,9351 Pkt
17,28
Open End
10,7000 €
10,7800 €
22:25:41
Put
E
19.775,0000 Pkt
19.775,0000 Pkt
20,04
23.10.2024
9,2600 €
9,3400 €
22:25:41
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
20,57
25.09.2024
9,0200 €
9,1000 €
22:25:41
Put
A
19.733,1990 Pkt
19.733,1990 Pkt
18,05
Open End
10,2400 €
10,3200 €
22:25:41
Put
A
19.728,8872 Pkt
19.728,8872 Pkt
18,00
Open End
1,0100 €
1,0300 €
22:25:41
Put
E
19.725,0000 Pkt
19.725,0000 Pkt
21,03
23.10.2024
8,8200 €
8,9000 €
22:25:41
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
21,62
25.09.2024
8,5700 €
8,6500 €
22:25:41
Put
A
19.678,8393 Pkt
19.678,8393 Pkt
19,04
Open End
9,7000 €
9,7800 €
22:25:41
Put
E
19.675,0000 Pkt
19.675,0000 Pkt
22,10
23.10.2024
8,3800 €
8,4600 €
22:25:41
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
22,80
25.09.2024
8,1300 €
8,2100 €
22:25:41
Put
A
19.641,7461 Pkt
19.641,7461 Pkt
19,79
Open End
9,3300 €
9,4100 €
22:25:41
Put
A
19.628,7914 Pkt
19.628,7914 Pkt
19,91
Open End
0,9100 €
0,9300 €
22:25:41
Put
E
19.625,0000 Pkt
19.625,0000 Pkt
23,31
23.10.2024
7,9500 €
8,0300 €
22:25:41
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
24,09
25.09.2024
7,6800 €
7,7600 €
22:25:41
Put
A
19.588,7531 Pkt
19.588,7531 Pkt
20,96
Open End
8,8000 €
8,8800 €
22:25:41
Put
E
19.575,0000 Pkt
19.575,0000 Pkt
24,63
23.10.2024
7,5100 €
7,5900 €
22:25:41
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
25,54
25.09.2024
7,2400 €
7,3200 €
22:25:41
Put
A
19.542,2666 Pkt
19.542,2666 Pkt
22,13
Open End
8,3300 €
8,4100 €
22:25:41
Put
A
19.528,6956 Pkt
19.528,6956 Pkt
22,28
Open End
0,8100 €
0,8300 €
22:25:41
Put
E
19.525,0000 Pkt
19.525,0000 Pkt
26,11
23.10.2024
7,0800 €
7,1600 €
22:25:41
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
27,17
25.09.2024
6,8000 €
6,8800 €
22:25:41
Put
A
19.488,6572 Pkt
19.488,6572 Pkt
23,43
Open End
7,8600 €
7,9400 €
22:25:41
Put
E
19.475,0000 Pkt
19.475,0000 Pkt
27,77
23.10.2024
6,6500 €
6,7300 €
22:25:41
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
29,02
25.09.2024
6,3700 €
6,4500 €
22:25:41
Put
A
19.441,3201 Pkt
19.441,3201 Pkt
25,13
Open End
7,3200 €
7,4000 €
22:25:41
Put
A
19.428,5998 Pkt
19.428,5998 Pkt
25,30
Open End
0,7100 €
0,7300 €
22:25:41
Put
E
19.425,0000 Pkt
19.425,0000 Pkt
29,67
23.10.2024
6,2300 €
6,3100 €
22:25:41
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
31,15
25.09.2024
5,9300 €
6,0100 €
22:25:41