Anleihen
2I RETE GAS 14/24 MTN | 99,6200 € | 100,1400 € | -0,0050 € | -0,01 % | 10:25:11 | ||
2I RETE GAS 17/26 MTN | 95,3900 € | 95,9900 € | +0,1050 € | +0,11 % | 10:27:19 | ||
2I RETE GAS 18/25 MTN | 97,7800 € | 98,3400 € | +0,0350 € | +0,04 % | 10:26:08 | ||
3M CO. 16/31 MTN F | 86,1300 € | 86,7100 € | +0,2250 € | +0,26 % | 10:26:47 | ||
4FINANCE 16/22 | 99,8000 € | 103,6600 € | -0,1050 € | -0,10 % | 10:27:09 | ||
4FINANCE 21/26 | 93,3800 € | 96,4500 € | - € | 0,00 % | 10:25:56 | ||
A.MED.SYS.EU 22/25 | 97,6200 € | 97,8400 € | +0,0200 € | +0,02 % | 10:25:17 | ||
A.MED.SYS.EU 24/29 | 98,9200 € | 99,1800 € | +0,1250 € | +0,13 % | 10:26:08 | ||
A.MED.SYS.EU 24/32 | 98,7000 € | 99,1900 € | +0,2050 € | +0,21 % | 10:27:02 | ||
A.N.Z. BKG GRP 16/26 MTN | 93,9400 € | 94,1600 € | -0,3350 € | -0,35 % | 10:26:41 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102,6700 € | 102,9100 € | +0,2350 € | +0,23 % | 10:26:56 | ||
A.P.MOELLER 21/31 MTN | 80,8700 € | 81,7600 € | +0,0650 € | +0,08 % | 10:25:35 | ||
A.P.MOELLER 24/32 MTN | 99,6600 € | 100,2900 € | +0,3650 € | +0,37 % | 10:27:00 | ||
A.P.MOELLER 24/36 MTN | 100,5200 € | 101,2600 € | +0,3000 € | +0,30 % | 10:27:18 | ||
A.P.MOELLER-MAERSK 18/26 | 96,6200 € | 97,1200 € | +0,1550 € | +0,16 % | 10:27:19 | ||
A1 TOWERS H. 23/28 | 104,0700 € | 104,3600 € | +0,0900 € | +0,09 % | 10:26:23 | ||
A2A 15/25 MTN | 98,4200 € | 98,9700 € | +0,0150 € | +0,02 % | 10:27:11 | ||
A2A 21/31 MTN | 79,7100 € | 80,3000 € | +0,2150 € | +0,27 % | 10:25:35 | ||
AAPL 0 7/8 05/24/25 | 97,3500 € | 97,5700 € | +0,0100 € | +0,01 % | 10:25:29 | ||
AAPL 1 3/8 05/24/29 | 91,9400 € | 92,2700 € | +0,1150 € | +0,13 % | 10:26:32 | ||
AARB 7 5/8 11/29/49 | 92,8500 € | 98,8600 € | +0,1750 € | +0,18 % | 10:26:02 | ||
AAREAL BANK MTN S.301 | 88,9400 € | 91,0600 € | -0,0750 € | -0,08 % | 10:24:53 | ||
AAREAL BANK MTN S.317 | 99,9000 € | 101,6600 € | +0,0350 € | +0,03 % | 10:25:21 | ||
AAREAL BANK MTN S.330 | 100,8600 € | 101,2600 € | +0,0450 € | +0,04 % | 10:26:44 | ||
AB INBEV 18-27 MTN | 94,2800 € | 94,6400 € | +0,1000 € | +0,11 % | 10:25:30 | ||
ABANCA 23/30 FLR MTN | 107,5800 € | 108,0800 € | +0,2450 € | +0,23 % | 10:26:42 | ||
ABB FINANCE 23/27 MTN | 99,8800 € | 100,1400 € | +0,1000 € | +0,10 % | 10:26:20 | ||
ABB FINANCE 24/34 MTN | 98,9100 € | 99,3400 € | +0,2900 € | +0,29 % | 10:27:08 | ||
ABB.IRE.FIN. 18/26 | 95,7900 € | 96,0700 € | +0,1250 € | +0,13 % | 10:26:47 | ||
ABBV 2 1/8 11/17/28 | 94,6000 € | 95,0500 € | +0,1200 € | +0,13 % | 10:26:51 | ||
ABBVIE 19/27 | 91,5100 € | 91,9200 € | +0,1500 € | +0,16 % | 10:26:53 | ||
ABERTIS INF. 19/28 MTN | 90,9400 € | 91,1500 € | +0,1250 € | +0,14 % | 10:25:30 | ||
ABERTIS INF. 21/UND. FLR | 93,6400 € | 94,5700 € | - € | 0,00 % | 10:25:44 | ||
ABESM 1 02/27/27 | 93,3200 € | 93,5800 € | +0,1000 € | +0,11 % | 10:26:08 | ||
ABIBB 1 1/2 04/18/30 | 90,4800 € | 90,8200 € | +0,2100 € | +0,23 % | 10:27:15 | ||
ABIBB 2 03/17/28 | 95,3100 € | 96,0600 € | +0,1650 € | +0,17 % | 10:27:02 | ||
ABIBB 2 3/4 03/17/36 | 91,5600 € | 92,2900 € | +0,4250 € | +0,46 % | 10:26:08 | ||
ABIBB 2.7 03/31/26 | 98,5200 € | 99,1500 € | +0,0250 € | +0,03 % | 10:25:06 | ||
ABIBB 3 1/4 01/24/33 | 98,2400 € | 98,8700 € | +0,3650 € | +0,37 % | 10:26:47 | ||
ABN AMRO 16/26 MTN | 96,1100 € | 96,1300 € | -0,2600 € | -0,27 % | 10:27:20 | ||
ABN AMRO 17/UND. FLR | 93,3100 € | 95,5500 € | +0,0050 € | +0,01 % | 10:25:24 | ||
ABN AMRO BANK 15/25 MTN | 97,7200 € | 97,8000 € | +0,1050 € | +0,11 % | 10:25:35 | ||
ABN AMRO BANK 18/25 MTN | 97,5600 € | 97,6200 € | - € | 0,00 % | 10:25:02 | ||
ABN AMRO BK 19/26 MTN | 94,9200 € | 95,0200 € | -0,4150 € | -0,44 % | 10:26:05 | ||
ABN AMRO BK 20/25 MTN | 97,6000 € | 97,7100 € | +0,1000 € | +0,10 % | 10:25:35 | ||
ABN AMRO BK 20/27 MTN | 92,3700 € | 92,4800 € | -0,3700 € | -0,40 % | 10:25:21 | ||
ABN AMRO BK 20/UND. FLR | 96,8600 € | 99,0200 € | -0,0350 € | -0,04 % | 10:24:24 | ||
ABN AMRO BK 22/27 MTN | 96,6000 € | 96,8000 € | +0,1750 € | +0,18 % | 10:26:42 | ||
ABN AMRO BK 22/30 MTN | 102,6600 € | 102,9200 € | +0,2750 € | +0,27 % | 10:25:41 | ||
ABN AMRO BK 22/34 MTN | 80,7000 € | 81,1700 € | +0,4550 € | +0,57 % | 10:25:23 | ||
ABN AMRO BK 22/34 MTN | 106,2400 € | 106,5600 € | +0,3800 € | +0,36 % | 10:25:00 | ||
ABN AMRO BK 23/25 MTN | 99,9900 € | 100,0100 € | -0,0800 € | -0,08 % | 10:26:53 | ||
ABN AMRO BK 24/32 MTN | 100,2500 € | 100,6000 € | +0,1450 € | +0,14 % | 10:25:38 | ||
ACAFP 1 7/8 12/20/26 | 95,8300 € | 95,9800 € | +0,1500 € | +0,16 % | 10:25:35 | ||
ACCOR 19/26 | 96,6000 € | 96,9000 € | +0,0550 € | +0,06 % | 10:25:30 | ||
ACCOR 21/28 | 93,9900 € | 94,8700 € | +0,1450 € | +0,15 % | 10:26:51 | ||
ACEA S.P.A. 14/24 MTN 1 | 99,5900 € | 100,1100 € | +0,0100 € | +0,01 % | 10:27:21 | ||
ACEA S.P.A. 16/26 MTN 2 | 93,6900 € | 94,3100 € | +0,0600 € | +0,06 % | 10:25:35 | ||
ACEF HOLDING 21/30 | 84,1700 € | 84,9100 € | - € | 0,00 % | 10:25:26 | ||
ACHMEA 15/UND. FLR MTN | 98,7800 € | 100,9800 € | -0,0200 € | -0,02 % | 10:26:44 | ||
ACHMEA 19/UND. FLR | 90,4700 € | 93,4800 € | +0,0550 € | +0,06 % | 10:26:50 | ||
ACHMEA 20/27 MTN | 93,9200 € | 94,1400 € | -0,0550 € | -0,06 % | 10:27:00 | ||
ACS,ACT.CONS 20/25 MTN | 97,1900 € | 97,4900 € | +0,0900 € | +0,09 % | 10:27:19 | ||
ADECCO INTL FINL S. 16/24 | 98,3700 € | 98,9100 € | +0,0100 € | +0,01 % | 10:25:18 | ||
ADECCO INTL FINL S. 19/29 | 89,0000 € | 89,4300 € | +0,1550 € | +0,17 % | 10:26:54 | ||
ADECCO INTL. 21/28 MTN | 87,4300 € | 88,0000 € | +0,1500 € | +0,17 % | 10:27:14 | ||
ADECCO INTL.21/82 FLR | 89,6200 € | 90,1600 € | +0,0150 € | +0,02 % | 10:26:23 | ||
ADEVINTA 20/25 REGS | 100,2900 € | 100,8400 € | - € | 0,00 % | 27.05. | ||
ADIDAS AG ANL 20/24 | 98,8800 € | 99,1000 € | +0,0100 € | +0,01 % | 10:27:08 | ||
ADIDAS AG ANL 20/28 | 87,0700 € | 87,4800 € | +0,1050 € | +0,12 % | 10:26:23 | ||
ADIDAS AG ANL 20/35 | - | - | - | - | - | ||
ADIDAS AG ANL 22/25 | 98,9400 € | 99,4000 € | +0,0400 € | +0,04 % | 10:27:21 | ||
ADIDAS AG ANL 22/29 | 99,1400 € | 99,6300 € | +0,1800 € | +0,18 % | 10:26:44 | ||
ADIF-ALTA VE. 15/25 MTN | 98,7300 € | 98,7700 € | -0,4300 € | -0,43 % | 10:26:03 | ||
ADLER GROUP 20/26 | 31,9500 € | 38,0200 € | -0,0850 € | -0,24 % | 10:26:31 | ||
ADLER GROUP 21/26 | 31,7300 € | 38,0200 € | -0,1850 € | -0,53 % | 10:27:06 | ||
ADLER GROUP S.A. 17/24 | 47,0200 € | 63,5900 € | -11,9400 € | -17,76 % | 23.01. | ||
ADLER GROUP S.A. 20/25 | 31,8600 € | 38,0800 € | -0,0200 € | -0,06 % | 10:26:39 | ||
ADLER REAL ESTATE 18/26 | 89,3400 € | 91,5900 € | -0,0350 € | -0,04 % | 10:26:26 | ||
ADPFP 2 3/4 06/05/28 | 97,6200 € | 98,0200 € | +0,1350 € | +0,14 % | 10:27:15 | ||
ADSGR 2 1/4 10/08/26 | 97,3400 € | 97,9200 € | +0,0900 € | +0,09 % | 10:24:42 | ||
AEDIFICA 21/31 | 76,9600 € | 79,1600 € | +0,1450 € | +0,19 % | 10:27:11 | ||
AEGON 0 PERP | 80,5300 € | 84,3900 € | -0,0400 € | -0,05 % | 10:24:45 | ||
AEGON 19/UND. FLR | 96,5200 € | 98,8900 € | -0,0350 € | -0,04 % | 10:26:05 | ||
AEGON BK 17/27 MTN 3 | 92,4400 € | 92,5200 € | +0,2300 € | +0,25 % | 10:25:56 | ||
AEGON BK 19/24 | 99,8200 € | 99,9200 € | +0,0150 € | +0,02 % | 10:25:32 | ||
AEGON BK 23/29 MTN | 95,0000 € | 105,0000 € | - € | 0,00 % | 10:25:32 | ||
AEGYPTEN 18/26 MTN REGS | 95,5800 € | 96,3100 € | -0,4300 € | -0,45 % | 10:25:41 | ||
AEGYPTEN 19/25 MTN REGS | 97,6600 € | 100,7300 € | -0,0500 € | -0,05 % | 10:26:59 | ||
AEGYPTEN 19/31 MTN REGS | 81,9100 € | 85,2000 € | -0,1250 € | -0,15 % | 10:26:31 | ||
AERODI ROMA 20/29 | 90,9900 € | 92,1900 € | +0,1650 € | +0,18 % | 10:26:53 | ||
AEROP.DE PARIS SA 12/24 | 99,8900 € | 100,1100 € | +0,0050 € | +0,01 % | 10:26:29 | ||
AEROP.DE PARIS SA 14/25 | 98,1200 € | 98,3400 € | +0,0150 € | +0,02 % | 10:24:45 | ||
AEROP.PARIS 20/26 | 96,8000 € | 97,1300 € | +0,0650 € | +0,07 % | 10:27:06 | ||
AEROPORTI DI ROMA 17/27 | 94,6700 € | 95,3600 € | +0,0750 € | +0,08 % | 10:27:11 | ||
AGCO INT.HL. 21/28 | 87,3800 € | 87,9000 € | +0,0950 € | +0,11 % | 10:26:05 | ||
AGEAS 19/UND. FLR | 84,8800 € | 87,1700 € | +0,1200 € | +0,14 % | 10:26:05 | ||
AGENCE FR. LOC. 17/24 MTN | 99,8400 € | 99,9200 € | +0,1500 € | +0,15 % | 10:24:39 | ||
AGENCE FSE DEV. 13/25 MTN | 97,8600 € | 100,9000 € | +0,1800 € | +0,18 % | 10:24:27 | ||
AGENCE FSE DEV. 14/26 MTN | 97,7800 € | 97,9000 € | +0,2200 € | +0,23 % | 10:26:23 |