Anleihen
AVINOR 17/27 MTN | 93,9500 € | 94,5800 € | -0,0400 € | -0,04 % | 21:58:09 | ||
AXA 14/UND. FLR MTN | 98,4700 € | 100,7800 € | +0,5250 € | +0,53 % | 21:55:09 | ||
AXA 14/UND. FLR MTN | 98,0200 € | 100,3800 € | +0,4950 € | +0,50 % | 21:58:09 | ||
AXA 18/49 FLR MTN | 95,3200 € | 96,2000 € | -0,0350 € | -0,04 % | 21:58:10 | ||
AXA 22/42 FLR MTN | 82,2100 € | 84,9000 € | +0,5100 € | +0,61 % | 21:58:09 | ||
AXA 23/43 FLR MTN | 107,5900 € | 108,3600 € | +0,0450 € | +0,04 % | 21:58:10 | ||
AXA LOG.EU.M 21/26 REGS | 91,0600 € | 91,4400 € | -0,0850 € | -0,09 % | 21:58:10 | ||
AXA LOG.EU.M 21/29 REGS | 82,4800 € | 85,1100 € | -0,0700 € | -0,08 % | 21:58:09 | ||
AXA S.A. 23/33 MTN | 102,7700 € | 103,4500 € | -0,1500 € | -0,15 % | 21:58:09 | ||
AXASA 0 01/29/49 | 92,1700 € | 94,6700 € | +0,5350 € | +0,58 % | 21:55:09 | ||
AXASA 0 04/29/49 | 95,7100 € | 98,5200 € | +0,5200 € | +0,54 % | 21:58:09 | ||
AXASA 0 10/29/49 | 90,3000 € | 92,9100 € | +0,4800 € | +0,53 % | 21:58:09 | ||
AXASA 0 10/29/49 | 90,0400 € | 95,0000 € | +2,0400 € | +2,25 % | 07.05. | ||
AXASA 0 12/29/49 | 89,9900 € | 91,6800 € | -0,0950 € | -0,10 % | 21:58:09 | ||
AXASA 3 3/8 07/06/47 | 96,5500 € | 98,8200 € | -0,1100 € | -0,11 % | 21:58:10 | ||
AXASA 6 12/29/49 | 93,0500 € | 95,6400 € | +0,2900 € | +0,31 % | 21:58:09 | ||
AYT CED.C.GL.S.XIII 07-27 | 102,6700 € | 104,6700 € | -0,0650 € | -0,06 % | 21:58:10 | ||
AYT CEDULAS CAJ.X 05-25 | 99,0800 € | 100,6800 € | -0,0300 € | -0,03 % | 21:58:10 | ||
AZIMUT HOLDG 19/24 | 97,6700 € | 99,4800 € | - € | 0,00 % | 21:58:09 | ||
AZN 1 1/4 05/12/28 | 92,3600 € | 93,1700 € | -0,1300 € | -0,14 % | 21:58:10 | ||
B.A.T. INTL FIN. 13/25MTN | 98,9200 € | 99,3800 € | - € | 0,00 % | 21:58:10 | ||
B.A.T.NL FIN 20/24 | 99,1400 € | 99,5500 € | -0,0200 € | -0,02 % | 21:58:09 | ||
B.A.T.NL FIN 23/31 | 105,7900 € | 106,8000 € | -0,2500 € | -0,23 % | 21:58:09 | ||
B.T.P. 05-37 | 100,2600 € | 101,3500 € | -0,2050 € | -0,20 % | 21:58:09 | ||
B.T.P. 14-24 | 99,7100 € | 100,3300 € | +0,0050 € | +0,00 % | 21:58:10 | ||
B.T.P. 14-30 | 100,0100 € | 100,9900 € | -0,1100 € | -0,11 % | 21:58:10 | ||
B.T.P. 15-25 | 97,6100 € | 98,2800 € | -0,0150 € | -0,02 % | 21:58:09 | ||
B.T.P. 16-67 | 72,3100 € | 73,8000 € | -0,3200 € | -0,44 % | 21:58:09 | ||
B.T.P. 17-33 | 89,8100 € | 90,8500 € | -0,1650 € | -0,18 % | 21:58:10 | ||
B.T.P. 18-28 | 97,4100 € | 98,3900 € | -0,0700 € | -0,07 % | 21:58:10 | ||
B.T.P. 2026 01.11 | 108,8600 € | 109,5400 € | -0,0750 € | -0,07 % | 21:58:09 | ||
B.T.P. 2034 01.08 | 109,5600 € | 110,6000 € | -0,2000 € | -0,18 % | 21:58:09 | ||
BAD.-WUERTT.LSA 16/26 | 95,3100 € | 96,8400 € | -0,0250 € | -0,03 % | 21:58:10 | ||
BALDER FINLA 22/27 MTN | 88,9600 € | 89,6500 € | -0,0350 € | -0,04 % | 21:58:10 | ||
BANCA IFIS 17/27 FLR | 103,7000 € | 106,6900 € | +0,0600 € | +0,06 % | 21:58:10 | ||
BANCA IFIS 20/24 | 98,9900 € | 101,1800 € | - € | 0,00 % | 21:58:10 | ||
BANCO BPI 24/30 MTN | 98,9600 € | 100,0700 € | -0,1150 € | -0,12 % | 21:58:09 | ||
BANCO BPM 15-25 MTN | 96,3600 € | 97,7800 € | -0,0400 € | -0,04 % | 21:58:09 | ||
BANCO BPM 19/24 MTN | 98,8900 € | 102,4900 € | -0,0200 € | -0,02 % | 21:58:10 | ||
BANCO BPM 19/25 MTN | 97,4000 € | 101,1200 € | -0,0450 € | -0,05 % | 21:58:10 | ||
BANCO BPM 21/26 MTN | 93,3900 € | 97,1900 € | -0,0050 € | -0,01 % | 21:58:09 | ||
BANCO BPM 23/26 MTN | 100,2400 € | 100,8600 € | -0,0450 € | -0,04 % | 21:58:09 | ||
BANCO BPM 23/27 MTN | 101,9600 € | 103,0000 € | -0,0250 € | -0,02 % | 21:58:10 | ||
BANCO BPM 23/27 MTN | 101,7000 € | 102,8800 € | - € | 0,00 % | 21:58:10 | ||
BANCO BPM 23/28 FLR MTN | 104,2800 € | 105,6800 € | -0,0800 € | -0,08 % | 21:58:09 | ||
BANK AMERI. 14/24 MTN | 99,7500 € | 99,9600 € | - € | 0,00 % | 21:58:10 | ||
BANK AMERI. 15/25 MTN | 97,5800 € | 99,1200 € | +0,0050 € | +0,01 % | 21:58:10 | ||
BANKINTER 15-25 | 97,4700 € | 99,4700 € | -0,0300 € | -0,03 % | 21:58:10 | ||
BANKINTER 19/26 | 93,8100 € | 94,2400 € | -0,0900 € | -0,10 % | 21:55:09 | ||
BANKINTER 20/27 MTN | 90,0900 € | 90,6500 € | -0,0500 € | -0,06 % | 21:58:09 | ||
BANKINTER 23/UND. FLR | 101,9900 € | 104,6600 € | +0,4300 € | +0,42 % | 21:58:10 | ||
BANKINTER SA 20/UND. FLR | 99,0500 € | 101,4800 € | +0,6350 € | +0,64 % | 21:58:10 | ||
BANQUE POSTALE 17-24 MTN | 98,3800 € | 99,9300 € | -0,0150 € | -0,02 % | 21:58:10 | ||
BARC 14-24 | 99,0000 € | 100,6000 € | +0,0150 € | +0,02 % | 21:58:10 | ||
BARCL.BK N-C CALL.PREF. | 93,5200 € | 96,5600 € | +0,4850 € | +0,51 % | 21:58:10 | ||
BARCLAYS 21/29 FLR MTN | 86,8800 € | 88,1000 € | -0,0750 € | -0,09 % | 21:58:09 | ||
BARCLAYS 22/27 FLR MTN | 97,5000 € | 99,1900 € | -0,0350 € | -0,04 % | 21:58:09 | ||
BARCLAYS 22/28 FLR MTN | 92,2600 € | 93,0200 € | +0,0450 € | +0,05 % | 21:58:10 | ||
BARCLAYS 22/34 FLR MTN | 107,3600 € | 109,0200 € | -0,1750 € | -0,16 % | 21:58:10 | ||
BARCLAYS 24/35 FLR MTN | 100,3400 € | 101,3500 € | - € | 0,00 % | 21:58:09 | ||
BARRY CALLEBAUT SVCS16/24 | 99,7300 € | 100,1400 € | -0,0200 € | -0,02 % | 21:58:09 | ||
BASF MTN 13/33 | 95,4500 € | 97,2500 € | -0,0850 € | -0,09 % | 21:58:09 | ||
BASF MTN 18/25 | 97,1800 € | 97,6500 € | -0,0050 € | -0,01 % | 21:58:10 | ||
BASF MTN 18/30 | 90,1800 € | 91,9300 € | -0,1100 € | -0,12 % | 21:58:09 | ||
BASF MTN 22/26 | 95,0200 € | 95,4600 € | -0,0200 € | -0,02 % | 21:58:09 | ||
BASF MTN 22/28 | 99,0800 € | 99,8900 € | -0,1200 € | -0,12 % | 21:58:10 | ||
BASF MTN 22/31 | 87,5400 € | 88,3500 € | -0,2150 € | -0,24 % | 21:58:09 | ||
BASF MTN 22/32 | 100,3300 € | 101,2900 € | -0,1650 € | -0,16 % | 21:58:10 | ||
BASF MTN 23/29 | 101,9600 € | 102,9000 € | -0,1450 € | -0,14 % | 21:58:10 | ||
BASF MTN 23/32 | 103,5500 € | 104,4700 € | -0,1750 € | -0,17 % | 21:58:10 | ||
BASF MTN 23/35 | 105,5500 € | 106,5000 € | -0,1800 € | -0,17 % | 21:58:10 | ||
BASF SE | 91,7000 € | 92,6500 € | -0,0200 € | -0,02 % | 21:58:10 | ||
BASF SE | 78,6700 € | 80,2200 € | -0,2000 € | -0,25 % | 21:58:10 | ||
BASGR 0 3/4 11/10/26 | 94,5900 € | 95,8800 € | +0,0900 € | +0,09 % | 21:58:09 | ||
BASGR 0 7/8 10/06/31 | 83,9800 € | 85,0200 € | -0,2100 € | -0,25 % | 21:58:10 | ||
BASGR 1.45 12/13/32 | 87,4100 € | 88,9000 € | -0,2400 € | -0,27 % | 21:58:09 | ||
BAT INTL FIN 24/32 MTN | 98,1600 € | 99,0900 € | -0,0350 € | -0,04 % | 21:58:09 | ||
BATSLN 1 1/4 03/13/27 | 93,7100 € | 94,3500 € | -0,2150 € | -0,23 % | 21:58:10 | ||
BATSLN 2 03/13/45 | 67,6400 € | 69,4700 € | -0,3150 € | -0,46 % | 21:58:10 | ||
BATSLN 2 1/4 01/16/30 | 90,3600 € | 91,3800 € | -0,1600 € | -0,18 % | 21:58:09 | ||
BATSLN 3 1/8 03/06/29 | 96,8800 € | 97,7000 € | -0,1750 € | -0,18 % | 21:58:10 | ||
BAUSP.WUEST. 21/26 MTN | 89,8900 € | 93,1700 € | -3,0100 € | -3,18 % | 21:58:09 | ||
BAUSP.WUEST. 22/30 MTN | 83,4400 € | 84,9600 € | -0,2100 € | -0,25 % | 21:58:09 | ||
BAWAG GROUP 18/UND. FLR | 94,7700 € | 97,9500 € | +0,5150 € | +0,54 % | 21:55:09 | ||
BAWAG GROUP 20/UND. FLR | 96,2900 € | 98,8500 € | +0,6750 € | +0,70 % | 21:58:09 | ||
BAWAG P.S.K. 17/27 MTN | 92,7700 € | 94,3400 € | -0,0500 € | -0,05 % | 21:58:09 | ||
BAWAG P.S.K. 22/27 MTN | 98,4200 € | 99,2000 € | -0,0900 € | -0,09 % | 21:58:10 | ||
BAWAG P.S.K. 22/32 MTN | 78,4700 € | 80,5800 € | -0,0900 € | -0,11 % | 21:58:09 | ||
BAXTER INTL 17/25 | 97,3000 € | 97,7400 € | +0,0150 € | +0,02 % | 21:58:10 | ||
BAY.LAND.BOD.IS. 15/25 | 96,7600 € | 101,8000 € | +0,0050 € | +0,01 % | 21:58:09 | ||
BAY.LAND.BOD.IS. 16/26 | 93,5600 € | 94,9200 € | -0,0700 € | -0,07 % | 21:58:10 | ||
BAY.LAND.BOD.IS. 17/27 | 91,2900 € | 93,6600 € | -0,0450 € | -0,05 % | 21:58:10 | ||
BAY.LDSBK MTH 21/31 | 80,8200 € | 82,0100 € | -0,0850 € | -0,10 % | 21:55:09 | ||
BAY.LDSBK. PF.22/27 | 99,5300 € | 100,5900 € | +0,0400 € | +0,04 % | 21:58:10 | ||
BAY.LDSBK. MTH 23/27 | 101,0100 € | 101,4400 € | +0,2700 € | +0,27 % | 21:55:09 | ||
BAY.LDSBK.MTI 23/28 | 101,6800 € | 104,3100 € | -0,1150 € | -0,11 % | 21:55:09 | ||
BAYER AG 2022/2082 | 93,2500 € | 94,4200 € | -0,0050 € | -0,01 % | 21:58:09 | ||
BAYER AG 2022/2082 | 93,5900 € | 94,9300 € | -0,0200 € | -0,02 % | 21:58:09 | ||
BAYER AG 2023/2083 | 101,3500 € | 102,7000 € | +0,1600 € | +0,16 % | 21:58:09 | ||
BAYER AG 20/24 | 99,2300 € | 99,7500 € | +0,0050 € | +0,01 % | 21:58:10 |