Anleihen
2I RETE GAS 14/24 MTN | 99,5600 € | 100,0800 € | -0,0400 € | -0,04 % | 17:33:15 | ||
2I RETE GAS 17/26 MTN | 95,3500 € | 95,9900 € | -0,0650 € | -0,07 % | 17:33:21 | ||
2I RETE GAS 18/25 MTN | 97,6100 € | 98,1800 € | -0,0900 € | -0,09 % | 17:32:12 | ||
3M CO. 16/31 MTN F | 86,1900 € | 86,6800 € | -0,2500 € | -0,29 % | 17:33:24 | ||
4FINANCE 16/22 | 98,5600 € | 102,7400 € | -0,9450 € | -0,93 % | 17:32:48 | ||
4FINANCE 21/26 | 93,1500 € | 96,2200 € | -0,1250 € | -0,13 % | 17:30:49 | ||
A.MED.SYS.EU 22/25 | 97,4400 € | 97,6700 € | -0,0050 € | -0,01 % | 17:31:17 | ||
A.MED.SYS.EU 24/29 | 99,2300 € | 99,5300 € | -0,1600 € | -0,16 % | 17:31:06 | ||
A.MED.SYS.EU 24/32 | 99,1500 € | 99,4900 € | -0,0950 € | -0,10 % | 17:33:21 | ||
A.N.Z. BKG GRP 16/26 MTN | 93,8500 € | 93,9600 € | -0,3300 € | -0,35 % | 17:33:10 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102,5700 € | 102,7000 € | -0,1200 € | -0,12 % | 17:33:18 | ||
A.P.MOELLER 21/31 MTN | 80,8900 € | 81,7700 € | -0,1600 € | -0,20 % | 17:33:15 | ||
A.P.MOELLER 24/32 MTN | 99,7200 € | 100,3200 € | -0,0550 € | -0,05 % | 17:32:42 | ||
A.P.MOELLER 24/36 MTN | 100,2800 € | 100,9000 € | -0,1900 € | -0,19 % | 17:33:45 | ||
A.P.MOELLER-MAERSK 18/26 | 96,4100 € | 96,9800 € | +0,0150 € | +0,02 % | 17:30:54 | ||
A1 TOWERS H. 23/28 | 104,3300 € | 104,5800 € | -0,1250 € | -0,12 % | 17:32:03 | ||
A2A 15/25 MTN | 98,2900 € | 98,8700 € | -0,0300 € | -0,03 % | 17:30:51 | ||
A2A 21/31 MTN | 79,8200 € | 80,3700 € | -0,1000 € | -0,12 % | 17:33:12 | ||
AAPL 0 7/8 05/24/25 | 97,2300 € | 97,4800 € | - € | 0,00 % | 17:32:34 | ||
AAPL 1 3/8 05/24/29 | 91,8800 € | 92,2900 € | -0,1100 € | -0,12 % | 17:31:09 | ||
AARB 7 5/8 11/29/49 | 81,6600 € | 84,1300 € | +0,1050 € | +0,13 % | 17:33:27 | ||
AAREAL BANK MTN S.301 | 87,5400 € | 89,8700 € | -0,0550 € | -0,06 % | 17:33:09 | ||
AAREAL BANK MTN S.317 | 99,3600 € | 101,2100 € | +0,0150 € | +0,01 % | 17:33:21 | ||
AB INBEV 18-27 MTN | 94,1700 € | 94,5300 € | -0,0500 € | -0,05 % | 17:32:48 | ||
ABANCA 23/30 FLR MTN | 106,9700 € | 107,2900 € | -0,0500 € | -0,05 % | 17:33:12 | ||
ABB FIN.B.V. 17/24 MTN | 99,8700 € | 100,0800 € | - € | 0,00 % | 17:32:12 | ||
ABB FINANCE 23/27 MTN | 99,9300 € | 100,1700 € | -0,0850 € | -0,08 % | 17:31:00 | ||
ABB FINANCE 24/34 MTN | 99,2600 € | 99,6800 € | -0,0650 € | -0,07 % | 17:31:00 | ||
ABB.IRE.FIN. 18/26 | 95,8100 € | 96,0600 € | -0,0700 € | -0,07 % | 17:33:27 | ||
ABBV 2 1/8 11/17/28 | 94,6500 € | 95,1000 € | -0,1450 € | -0,15 % | 17:32:12 | ||
ABBVIE 16/24 | 99,8800 € | 100,0900 € | +0,0200 € | +0,02 % | 17:33:20 | ||
ABBVIE 19/27 | 91,5400 € | 91,9000 € | -0,0900 € | -0,10 % | 17:33:24 | ||
ABBVIE 20/24 | 99,5100 € | 100,2200 € | +0,0050 € | +0,01 % | 17:33:03 | ||
ABERTIS INF. 19/28 MTN | 90,8100 € | 91,1200 € | -0,0550 € | -0,06 % | 17:33:18 | ||
ABERTIS INF. 21/UND. FLR | 93,6600 € | 94,6100 € | +0,3900 € | +0,42 % | 17:33:05 | ||
ABESM 1 02/27/27 | 93,0800 € | 93,4000 € | -0,0600 € | -0,06 % | 17:32:12 | ||
ABIBB 1 1/2 04/18/30 | 90,5900 € | 90,9500 € | -0,0650 € | -0,07 % | 17:32:48 | ||
ABIBB 2 03/17/28 | 95,5100 € | 96,3400 € | -0,0100 € | -0,01 % | 17:31:03 | ||
ABIBB 2 3/4 03/17/36 | 92,1300 € | 92,7200 € | -0,0750 € | -0,08 % | 17:30:54 | ||
ABIBB 2.7 03/31/26 | 98,4500 € | 99,0700 € | -0,0700 € | -0,07 % | 17:33:09 | ||
ABIBB 3 1/4 01/24/33 | 98,6000 € | 99,4700 € | -0,1300 € | -0,13 % | 17:33:21 | ||
ABN AMRO 16/26 MTN | 95,9700 € | 95,9900 € | -0,3200 € | -0,33 % | 17:31:13 | ||
ABN AMRO 17/UND. FLR | 93,6200 € | 95,7000 € | +0,7900 € | +0,84 % | 17:31:42 | ||
ABN AMRO BANK 15/25 MTN | 97,5900 € | 97,6500 € | -0,0200 € | -0,02 % | 17:31:42 | ||
ABN AMRO BANK 18/25 MTN | 97,4600 € | 97,4900 € | -0,0150 € | -0,02 % | 17:33:15 | ||
ABN AMRO BK 19/26 MTN | 94,8000 € | 94,8500 € | -0,5050 € | -0,53 % | 17:31:59 | ||
ABN AMRO BK 20/25 MTN | 97,4800 € | 97,5800 € | +0,1050 € | +0,11 % | 17:33:35 | ||
ABN AMRO BK 20/27 MTN | 92,2500 € | 92,3900 € | -0,4250 € | -0,46 % | 17:32:51 | ||
ABN AMRO BK 20/UND. FLR | 97,0800 € | 99,1700 € | +0,5150 € | +0,53 % | 17:33:09 | ||
ABN AMRO BK 22/27 MTN | 96,5400 € | 96,7300 € | -0,0050 € | -0,01 % | 17:33:18 | ||
ABN AMRO BK 22/30 MTN | 102,7000 € | 102,9800 € | -0,1800 € | -0,17 % | 17:32:30 | ||
ABN AMRO BK 22/34 MTN | 80,7500 € | 81,1200 € | -0,1050 € | -0,13 % | 17:32:30 | ||
ABN AMRO BK 22/34 MTN | 106,3800 € | 106,7300 € | -0,2250 € | -0,21 % | 17:32:57 | ||
ABN AMRO BK 23/25 MTN | 99,9700 € | 100,0500 € | -0,1150 € | -0,11 % | 17:33:09 | ||
ABN AMRO BK 24/32 MTN | 100,4200 € | 100,8100 € | -0,1800 € | -0,18 % | 17:33:12 | ||
ACAFP 1 7/8 12/20/26 | 95,7100 € | 95,8100 € | +0,0350 € | +0,04 % | 17:31:43 | ||
ACCOR 19/26 | 96,4300 € | 96,7200 € | -0,0400 € | -0,04 % | 17:33:18 | ||
ACCOR 21/28 | 93,9700 € | 94,8400 € | -0,0600 € | -0,06 % | 17:32:24 | ||
ACEA S.P.A. 14/24 MTN 1 | 99,5000 € | 100,0200 € | -0,0900 € | -0,09 % | 17:33:21 | ||
ACEA S.P.A. 16/26 MTN 2 | 93,5400 € | 94,1900 € | -0,0550 € | -0,06 % | 17:30:48 | ||
ACEF HOLDING 21/30 | 85,1100 € | 85,1900 € | -0,0300 € | -0,04 % | 17:33:10 | ||
ACHMEA 15/UND. FLR MTN | 98,8200 € | 101,0500 € | +0,5850 € | +0,59 % | 17:31:11 | ||
ACHMEA 19/UND. FLR | 89,3700 € | 92,3600 € | +0,0400 € | +0,04 % | 17:33:30 | ||
ACHMEA 20/27 MTN | 93,6500 € | 93,8600 € | -0,1800 € | -0,19 % | 17:33:02 | ||
ACS,ACT.CONS 20/25 MTN | 97,0500 € | 97,3500 € | -0,0300 € | -0,03 % | 17:33:12 | ||
ADECCO INTL FINL S. 16/24 | 98,2000 € | 98,7600 € | -0,0050 € | -0,01 % | 17:33:12 | ||
ADECCO INTL FINL S. 19/29 | 89,0000 € | 89,4500 € | -0,2200 € | -0,25 % | 17:33:12 | ||
ADECCO INTL. 21/28 MTN | 87,2400 € | 87,8900 € | -0,1550 € | -0,18 % | 17:32:57 | ||
ADECCO INTL.21/82 FLR | 89,4100 € | 89,8800 € | +0,1150 € | +0,13 % | 17:33:18 | ||
ADEVINTA 20/25 REGS | 99,9700 € | 100,4100 € | +0,0150 € | +0,01 % | 17:33:42 | ||
ADIDAS AG ANL 20/24 | 98,6500 € | 98,8700 € | +0,0100 € | +0,01 % | 17:30:54 | ||
ADIDAS AG ANL 20/28 | 87,1500 € | 87,5200 € | -0,0750 € | -0,09 % | 17:32:12 | ||
ADIDAS AG ANL 22/25 | 99,1000 € | 99,3800 € | -0,0550 € | -0,06 % | 17:33:21 | ||
ADIDAS AG ANL 22/29 | 99,4300 € | 99,8500 € | -0,1000 € | -0,10 % | 17:33:24 | ||
ADIF-ALTA VE. 15/25 MTN | 98,5800 € | 98,6300 € | -0,0850 € | -0,09 % | 17:33:36 | ||
ADLER GROUP 20/26 | 27,1100 € | 36,8800 € | -1,6250 € | -4,83 % | 17:33:27 | ||
ADLER GROUP 21/26 | 32,4400 € | 36,9700 € | -0,3200 € | -0,91 % | 17:33:18 | ||
ADLER GROUP S.A. 17/24 | 47,0200 € | 63,5900 € | -11,9400 € | -17,76 % | 23.01. | ||
ADLER GROUP S.A. 20/25 | 33,7500 € | 39,1700 € | +4,7400 € | +14,94 % | 17:33:31 | ||
ADLER REAL ESTATE 18/26 | 88,0600 € | 90,5600 € | +0,1650 € | +0,19 % | 17:31:56 | ||
ADPFP 2 3/4 06/05/28 | 97,6300 € | 98,0200 € | -0,1350 € | -0,14 % | 17:33:12 | ||
ADSGR 2 1/4 10/08/26 | 97,4800 € | 98,0400 € | -0,0800 € | -0,08 % | 17:32:18 | ||
AEDIFICA 21/31 | 76,4600 € | 78,7800 € | -0,1500 € | -0,19 % | 17:33:06 | ||
AEGON 0 PERP | 80,2000 € | 84,0300 € | +0,4050 € | +0,50 % | 17:32:30 | ||
AEGON 19/UND. FLR | 95,8100 € | 98,1100 € | +0,3150 € | +0,33 % | 17:31:39 | ||
AEGON BK 17/27 MTN 3 | 92,2900 € | 92,3700 € | +0,0700 € | +0,08 % | 17:30:47 | ||
AEGON BK 19/24 | 99,5700 € | 99,5900 € | -0,0650 € | -0,07 % | 17:32:47 | ||
AEGON BK 23/29 MTN | 95,0000 € | 105,0000 € | - € | 0,00 % | 17:31:28 | ||
AEGYPTEN 18/26 MTN REGS | 93,9400 € | 94,8100 € | +0,0450 € | +0,05 % | 17:33:06 | ||
AEGYPTEN 19/25 MTN REGS | 96,8100 € | 98,8800 € | -0,1500 € | -0,15 % | 17:31:21 | ||
AEGYPTEN 19/31 MTN REGS | 80,1600 € | 83,4500 € | -0,1000 € | -0,12 % | 17:33:33 | ||
AERODI ROMA 20/29 | 90,8800 € | 92,1900 € | +0,0750 € | +0,08 % | 17:32:12 | ||
AEROP.DE PARIS SA 12/24 | 99,8200 € | 100,0400 € | - € | 0,00 % | 17:33:18 | ||
AEROP.DE PARIS SA 14/25 | 97,9800 € | 98,2400 € | +0,0100 € | +0,01 % | 17:30:54 | ||
AEROP.PARIS 20/26 | 96,7500 € | 97,1200 € | -0,0550 € | -0,06 % | 17:33:45 | ||
AEROPORTI DI ROMA 17/27 | 94,7000 € | 95,4000 € | -0,0500 € | -0,05 % | 17:32:03 | ||
AGCO INT.HL. 21/28 | 87,4600 € | 88,0000 € | -0,1050 € | -0,12 % | 17:33:12 | ||
AGEAS 19/UND. FLR | 84,3800 € | 86,6200 € | +0,6000 € | +0,71 % | 17:31:10 | ||
AGENCE FR. LOC. 17/24 MTN | 99,5600 € | 99,6300 € | +0,1550 € | +0,16 % | 17:31:23 | ||
AGENCE FSE DEV. 13/25 MTN | 97,4500 € | 99,3000 € | -0,0050 € | -0,01 % | 17:31:47 |