Anleihen
BAYER AG 20/27 | 91,8200 € | 92,6500 € | +0,0350 € | +0,04 % | 14:57:57 | ||
BAYER AG 20/30 | 85,6700 € | 85,9900 € | - € | 0,00 % | 14:57:44 | ||
BAYER AG 21/29 | 85,0400 € | 85,6000 € | +0,1050 € | +0,12 % | 14:57:47 | ||
BAYER AG 21/31 | 78,3400 € | 78,9700 € | -0,0050 € | -0,01 % | 14:55:17 | ||
BAYER AG MTN 23/26 | 100,9800 € | 101,2100 € | +0,1550 € | +0,15 % | 14:57:11 | ||
BAYER AG MTN 23/29 | 102,0700 € | 102,4100 € | +0,1300 € | +0,13 % | 14:57:08 | ||
BAYER AG MTN 23/33 | 102,5700 € | 102,8500 € | - € | 0,00 % | 14:57:11 | ||
BAYER AG 2019/2079 | 89,1800 € | 89,9800 € | +0,1100 € | +0,12 % | 14:55:14 | ||
BAYER AG 2019/2079 | 96,0300 € | 97,2300 € | - € | 0,00 % | 14:57:47 | ||
BAYER CAP.CORP. 18/26 | 94,9600 € | 95,3200 € | -0,0250 € | -0,03 % | 14:56:26 | ||
BAYNGR 3 3/4 07/01/74 | 99,2600 € | 99,7300 € | +0,0600 € | +0,06 % | 14:55:26 | ||
BAYWA AG NTS 19/24 | 99,5000 € | 99,9000 € | - € | 0,00 % | 14:58:01 | ||
BBVA 18/25 MTN | 97,5700 € | 97,6600 € | -0,3650 € | -0,37 % | 14:55:23 | ||
BBVA 19/26 MTN | 94,6700 € | 94,9500 € | -0,3450 € | -0,36 % | 14:55:41 | ||
BBVA 20/30 FLR MTN | 97,4300 € | 97,8400 € | +0,1650 € | +0,17 % | 14:55:26 | ||
BBVA 20/UND. FLR | 98,9600 € | 101,1400 € | +0,5500 € | +0,55 % | 14:57:59 | ||
BBVA 22/27 MTN | 99,5400 € | 99,9000 € | +0,0900 € | +0,09 % | 14:56:59 | ||
BBVA 22/29 FLR MTN | 90,3800 € | 90,8200 € | +0,1600 € | +0,18 % | 14:57:27 | ||
BBVA 23/31 FLR MTN | 103,4500 € | 103,9300 € | +0,0200 € | +0,02 % | 14:55:59 | ||
BBVA 24/34 MTN | 101,8300 € | 102,0100 € | +0,0450 € | +0,04 % | 14:55:38 | ||
BBVA SA 05-25 | 100,1300 € | 100,2000 € | -0,3600 € | -0,36 % | 14:55:41 | ||
BBVA SA 14/24 | 99,8300 € | 99,8900 € | -0,3650 € | -0,36 % | 14:55:12 | ||
BBVA SA 16-26 | 93,9600 € | 94,0700 € | -0,3700 € | -0,39 % | 14:56:59 | ||
BBVA SA 20/27 MTN | 92,1100 € | 92,2900 € | -0,3200 € | -0,35 % | 14:57:30 | ||
BCA PASCH.SI 19/26 MTN | 92,8300 € | 94,2000 € | -0,9700 € | -1,03 % | 14:57:44 | ||
BCA PASCH.SI. 20/30FLRMTN | 100,8400 € | 104,1400 € | +0,0950 € | +0,09 % | 14:58:02 | ||
BCA PASCH.SI. 23/26 FLR | 101,4500 € | 102,2200 € | +0,0650 € | +0,06 % | 14:56:49 | ||
BCA POP.SOND 19/29 FLR | 99,1800 € | 103,6000 € | +0,0100 € | +0,01 % | 14:56:35 | ||
BCA POP.SOND 23/28 FLR | 103,6700 € | 104,4400 € | -0,3150 € | -0,30 % | 14:57:27 | ||
BCO COM.PORT 22/25 FLR | 101,7000 € | 102,0500 € | -0,5150 € | -0,50 % | 14:56:23 | ||
BCO COM.PORT 23/26 FLR | 101,8800 € | 102,4800 € | +0,0150 € | +0,01 % | 14:57:38 | ||
BCO DE SABADELL 17-27 | 93,1100 € | 93,2700 € | +0,0150 € | +0,02 % | 14:55:41 | ||
BCO SABADELL 19/25 MTN | 96,6900 € | 96,8100 € | -0,3400 € | -0,35 % | 14:57:56 | ||
BCO SABADELL 19/25 MTN | 97,6000 € | 97,8200 € | +0,0050 € | +0,01 % | 14:57:42 | ||
BCO SABADELL 21/UND. FLR | 96,0500 € | 98,2500 € | +0,5950 € | +0,62 % | 14:56:56 | ||
BCO SABADELL 21/UND. FLR | 92,1600 € | 94,4800 € | +0,6200 € | +0,67 % | 14:57:39 | ||
BCO SABADELL 23/29 FLRMTN | 103,8100 € | 104,0100 € | - € | 0,00 % | 14:57:59 | ||
BCO SABADELL 23/33 FLRMTN | 103,5500 € | 104,7800 € | -0,6850 € | -0,65 % | 14:57:28 | ||
BCO SABADELL 23/UND. FLR | 109,5400 € | 111,7500 € | +0,6200 € | +0,56 % | 14:56:02 | ||
BCO SABADELL 24/30 FLRMTN | 100,8600 € | 101,1500 € | -0,0050 € | 0,00 % | 14:55:59 | ||
BCO SANTAND. 20/26 MTN | 96,3400 € | 96,3700 € | -0,0150 € | -0,02 % | 14:57:21 | ||
BCO SANTAND. 20/27 MTN | 91,8500 € | 92,0200 € | +0,0100 € | +0,01 % | 14:57:26 | ||
BCO SANTAND. 20/UND. FLR | 94,5000 € | 96,6400 € | +0,7050 € | +0,74 % | 14:56:05 | ||
BCO SANTAND. 21/UND. FLR | 89,2800 € | 91,3900 € | +0,8500 € | +0,95 % | 14:57:44 | ||
BCO SANTAND. 21/UND. FLR | 81,1200 € | 83,3800 € | +0,2700 € | +0,33 % | 14:56:50 | ||
BCO SANTAND. 23/31 MTN | 105,9100 € | 106,0200 € | +0,0700 € | +0,07 % | 14:57:32 | ||
BCO SANTAND. 23/33FLR MTN | 104,3100 € | 104,6300 € | -0,1500 € | -0,14 % | 14:56:02 | ||
BCO SANTAND. 24/28 FLR | 99,2200 € | 99,4500 € | +0,0100 € | +0,01 % | 14:57:39 | ||
BCO SANTAND. 24/30 FLR | 99,0900 € | 99,2700 € | +0,0150 € | +0,02 % | 14:56:05 | ||
BCO SANTAND. 24/34 MTN | 100,4350 € | 100,9350 € | +0,0900 € | +0,09 % | 14:57:08 | ||
BCO SANTAND.23/27 FLR MTN | 101,6500 € | 101,6800 € | +0,0150 € | +0,01 % | 14:56:14 | ||
BCO SANTANDER 06/26 | 100,6200 € | 100,6600 € | +0,0350 € | +0,03 % | 14:56:20 | ||
BCO SANTANDER 17-UND. FLR | 96,4300 € | 98,7500 € | +0,5150 € | +0,53 % | 14:55:29 | ||
BCO SANTANDER 18-UND. FLR | 98,8500 € | 102,4200 € | -0,0500 € | -0,05 % | 14:57:02 | ||
BCO SANTANDER 18/25 MTN | 98,2300 € | 98,2900 € | -1,0300 € | -1,04 % | 14:57:02 | ||
BCO SANTANDER 18/28 MTN | 94,1100 € | 94,4000 € | +0,0900 € | +0,10 % | 14:57:11 | ||
BCP V MSF II 21/28 REGS | 93,9700 € | 94,7800 € | -0,0150 € | -0,02 % | 14:57:47 | ||
BCPERATIVO 21/31 FLR MTN | 76,5200 € | 110,5100 € | +0,0850 € | +0,09 % | 14:56:20 | ||
BD EURO FIN. 19/26 | 95,1300 € | 95,4000 € | -0,0200 € | -0,02 % | 14:57:44 | ||
BD EURO FIN. 21/41 | 67,3200 € | 67,9100 € | +0,0900 € | +0,13 % | 14:57:50 | ||
BD EURO FIN. 23/29 | 99,8000 € | 100,0600 € | -0,0450 € | -0,05 % | 14:56:29 | ||
BD.LAENDER 47 LSA 15/25 | 97,8100 € | 97,9600 € | -0,2500 € | -0,25 % | 14:56:53 | ||
BECTON,DICKINS. 16/26 | 95,8000 € | 96,0900 € | -0,0100 € | -0,01 % | 14:57:50 | ||
BEIJING ST. 22/25 | 95,8700 € | 98,0400 € | -0,0200 € | -0,02 % | 14:55:59 | ||
BELDEN INC. 17/27 REGS | 97,1300 € | 97,5800 € | -0,0200 € | -0,02 % | 14:57:53 | ||
BELDEN INC. 21/31 REGS | 91,0900 € | 93,4200 € | +0,0850 € | +0,09 % | 14:57:41 | ||
BELFIUS BK 15/25 MTN | 97,8100 € | 97,8200 € | -0,4350 € | -0,44 % | 14:57:26 | ||
BELFIUS BK 17/24 MTN | 98,6200 € | 98,8100 € | -0,4450 € | -0,45 % | 14:57:33 | ||
BELFIUS BK 18/UND FLR | 94,9800 € | 97,0000 € | +0,5550 € | +0,58 % | 14:56:27 | ||
BELFIUS BK 23/33 FLR MTN | 102,3600 € | 102,8900 € | -0,1250 € | -0,12 % | 14:55:35 | ||
BELGIAN 0326 | 107,6700 € | 107,8100 € | -0,0500 € | -0,05 % | 14:56:11 | ||
BELGIQUE 11-26 64 | 102,5400 € | 102,6100 € | -0,0150 € | -0,01 % | 14:57:53 | ||
BELGIQUE 13-45 71 | 105,5000 € | 105,6400 € | -0,0100 € | -0,01 % | 14:56:17 | ||
BELGIQUE 14-24 72 | 99,8500 € | 99,9100 € | +0,0050 € | +0,01 % | 14:55:53 | ||
BELGIQUE 15/31 75 | 88,1600 € | 88,3000 € | -0,0700 € | -0,08 % | 14:55:20 | ||
BELGIQUE 23/33 | 100,2800 € | 100,4300 € | -0,0700 € | -0,07 % | 14:56:38 | ||
BELGIQUE 24/55 | 99,7000 € | 99,9400 € | -0,0850 € | -0,09 % | 14:58:05 | ||
BENIN, REP. 19/26 REGS | 99,5900 € | 100,9800 € | -0,8400 € | -0,83 % | 14:55:53 | ||
BENIN, REP. 21/32 REGS | 85,4600 € | 87,1200 € | -0,1600 € | -0,19 % | 14:55:50 | ||
BENIN, REP. 21/35 REGS | 81,3300 € | 82,2200 € | -0,0150 € | -0,02 % | 14:56:05 | ||
BENIN, REP. 21/52 REGS | 82,0500 € | 83,7700 € | -0,9450 € | -1,13 % | 14:55:50 | ||
BERLIN HYP AG IS109 | 98,0400 € | 98,1500 € | -0,2950 € | -0,30 % | 14:58:05 | ||
BERLIN HYP AG IS114 | 90,2800 € | 90,8600 € | -0,3800 € | -0,42 % | 14:56:41 | ||
BERLIN HYP AG PF 20/30 | 82,5100 € | 82,7600 € | -0,0900 € | -0,11 % | 14:56:41 | ||
BERLIN HYP AG PF 22/25 | 97,1600 € | 97,2700 € | -0,3550 € | -0,36 % | 14:55:29 | ||
BERLIN HYP AG PF S207 | 95,3900 € | 96,0200 € | +0,3750 € | +0,39 % | 14:56:41 | ||
BERLIN, LAND LSA21/23A532 | 71,6700 € | 72,3500 € | +0,1300 € | +0,18 % | 14:57:23 | ||
BERTEL 1 1/8 04/27/26 | 95,2600 € | 95,5400 € | -0,0100 € | -0,01 % | 14:55:41 | ||
BERTEL 3 1/2 04/23/75 | 96,9600 € | 97,7300 € | -0,0400 € | -0,04 % | 14:57:36 | ||
BERTELSMANN ANL.18/25 | 96,5500 € | 96,8500 € | -0,0050 € | -0,01 % | 14:55:38 | ||
BERTELSMANN ANL.22/29 | 99,4800 € | 99,7600 € | -0,0450 € | -0,05 % | 14:57:44 | ||
BEST IN PARK.KOFI18-28MTN | 96,4200 € | 99,9300 € | +0,5200 € | +0,53 % | 14:57:17 | ||
BEVCO LUX 20/27 | 92,9800 € | 93,1900 € | +0,0600 € | +0,06 % | 14:57:18 | ||
BEVCO LUX 21/30 | 84,4700 € | 84,6400 € | -0,0400 € | -0,05 % | 14:55:41 | ||
BFCM 0 02/28/49 | 88,7900 € | 93,0500 € | +0,5000 € | +0,55 % | 14:57:42 | ||
BFCM 0 12/29/49 | 89,1400 € | 92,0200 € | +0,5950 € | +0,66 % | 14:56:44 | ||
BFCM 19/26 MTN | 94,2000 € | 94,4400 € | -0,0300 € | -0,03 % | 14:55:56 | ||
BFCM 21/26 MTN | 93,0800 € | 93,2100 € | -0,0900 € | -0,10 % | 14:55:38 | ||
BFCM 22/25 MTN | 97,2100 € | 97,4100 € | +0,0200 € | +0,02 % | 14:57:05 | ||
BFCM 22/27 MTN | 89,9700 € | 90,2000 € | +0,1200 € | +0,13 % | 14:57:53 |